2017-11-06T01:12:01.391Z|I-OCEAN7-304-0616641|  22.84  13.433  32.032  26.325 1491.7738 08:04:50.23M
2017-11-06T01:12:06.458Z|I-OCEAN7-304-0616641|  22.84  13.433  32.079  26.368 1491.8228 08:04:55.29M
2017-11-06T01:12:11.523Z|I-OCEAN7-304-0616641|  22.87  13.432  32.251  26.525 1492.0061 08:05:00.36M
2017-11-06T01:12:16.586Z|I-OCEAN7-304-0616641|  22.83  13.434  32.480  26.732 1492.2533 08:05:05.42M
2017-11-06T01:12:21.650Z|I-OCEAN7-304-0616641|  22.82  13.434  32.581  26.823 1492.3608 08:05:10.48M
2017-11-06T01:12:26.716Z|I-OCEAN7-304-0616641|  22.82  13.434  32.821  27.042 1492.6183 08:05:15.55M
2017-11-06T01:12:31.780Z|I-OCEAN7-304-0616641|  22.84  13.434  32.984  27.191 1492.7931 08:05:20.61M
2017-11-06T01:12:36.847Z|I-OCEAN7-304-0616641|  22.87  13.434  33.209  27.396 1493.0355 08:05:25.67M
2017-11-06T01:12:41.910Z|I-OCEAN7-304-0616641|  22.93  13.434  33.270  27.451 1493.1021 08:05:30.74M
2017-11-06T01:12:46.974Z|I-OCEAN7-304-0616641|  22.86  13.435  33.303  27.481 1493.1377 08:05:35.80M
2017-11-06T01:12:52.039Z|I-OCEAN7-304-0616641|  22.86  13.435  33.367  27.539 1493.2069 08:05:40.86M
2017-11-06T01:12:57.104Z|I-OCEAN7-304-0616641|  22.85  13.434  33.432  27.599 1493.2761 08:05:45.93M