2017-11-06T01:06:02.309Z|I-OCEAN7-304-0616641| 22.72 13.436 33.384 27.554 1493.2271 07:58:51.15M 2017-11-06T01:06:07.377Z|I-OCEAN7-304-0616641| 22.74 13.436 33.306 27.483 1493.1427 07:58:56.19M 2017-11-06T01:06:12.442Z|I-OCEAN7-304-0616641| 22.81 13.436 33.101 27.296 1492.9231 07:59:01.26M 2017-11-06T01:06:17.505Z|I-OCEAN7-304-0616641| 22.80 13.435 33.139 27.331 1492.9634 07:59:06.32M 2017-11-06T01:06:22.570Z|I-OCEAN7-304-0616641| 22.78 13.435 33.144 27.336 1492.9685 07:59:11.39M 2017-11-06T01:06:27.634Z|I-OCEAN7-304-0616641| 22.78 13.435 33.177 27.365 1493.0023 07:59:16.45M 2017-11-06T01:06:32.698Z|I-OCEAN7-304-0616641| 22.78 13.435 33.143 27.335 1492.9662 07:59:21.51M 2017-11-06T01:06:37.764Z|I-OCEAN7-304-0616641| 22.78 13.435 33.209 27.395 1493.0367 07:59:26.58M 2017-11-06T01:06:42.829Z|I-OCEAN7-304-0616641| 22.84 13.435 33.232 27.417 1493.0621 07:59:31.64M 2017-11-06T01:06:47.893Z|I-OCEAN7-304-0616641| 22.82 13.434 33.289 27.469 1493.1205 07:59:36.70M 2017-11-06T01:06:52.958Z|I-OCEAN7-304-0616641| 22.82 13.433 33.364 27.538 1493.2003 07:59:41.77M 2017-11-06T01:06:58.023Z|I-OCEAN7-304-0616641| 22.80 13.433 33.408 27.578 1493.2451 07:59:46.83M