2017-11-06T00:57:02.980Z|I-OCEAN7-304-0616641|  22.60  13.438  31.914  26.214 1491.6553 07:49:51.76M
2017-11-06T00:57:08.045Z|I-OCEAN7-304-0616641|  22.60  13.438  31.906  26.207 1491.6475 07:49:56.83M
2017-11-06T00:57:13.109Z|I-OCEAN7-304-0616641|  22.67  13.438  31.829  26.137 1491.5675 07:50:01.89M
2017-11-06T00:57:18.175Z|I-OCEAN7-304-0616641|  22.69  13.438  31.797  26.108 1491.5332 07:50:06.95M
2017-11-06T00:57:23.239Z|I-OCEAN7-304-0616641|  22.69  13.434  31.702  26.025 1491.4203 07:50:12.04M
2017-11-06T00:57:28.305Z|I-OCEAN7-304-0616641|  22.65  13.433  31.702  26.025 1491.4196 07:50:17.10M
2017-11-06T00:57:33.369Z|I-OCEAN7-304-0616641|  22.65  13.435  31.646  25.973 1491.3650 07:50:22.17M
2017-11-06T00:57:38.434Z|I-OCEAN7-304-0616641|  22.66  13.436  31.637  25.965 1491.3562 07:50:27.23M
2017-11-06T00:57:43.497Z|I-OCEAN7-304-0616641|  22.67  13.436  31.580  25.913 1491.2965 07:50:32.29M
2017-11-06T00:57:48.564Z|I-OCEAN7-304-0616641|  22.63  13.436  31.571  25.904 1491.2865 07:50:37.35M
2017-11-06T00:57:53.628Z|I-OCEAN7-304-0616641|  22.65  13.436  31.641  25.968 1491.3622 07:50:42.42M
2017-11-06T00:57:58.692Z|I-OCEAN7-304-0616641|  22.65  13.437  31.692  26.013 1491.4174 07:50:47.48M