2017-11-06T00:57:02.980Z|I-OCEAN7-304-0616641| 22.60 13.438 31.914 26.214 1491.6553 07:49:51.76M 2017-11-06T00:57:08.045Z|I-OCEAN7-304-0616641| 22.60 13.438 31.906 26.207 1491.6475 07:49:56.83M 2017-11-06T00:57:13.109Z|I-OCEAN7-304-0616641| 22.67 13.438 31.829 26.137 1491.5675 07:50:01.89M 2017-11-06T00:57:18.175Z|I-OCEAN7-304-0616641| 22.69 13.438 31.797 26.108 1491.5332 07:50:06.95M 2017-11-06T00:57:23.239Z|I-OCEAN7-304-0616641| 22.69 13.434 31.702 26.025 1491.4203 07:50:12.04M 2017-11-06T00:57:28.305Z|I-OCEAN7-304-0616641| 22.65 13.433 31.702 26.025 1491.4196 07:50:17.10M 2017-11-06T00:57:33.369Z|I-OCEAN7-304-0616641| 22.65 13.435 31.646 25.973 1491.3650 07:50:22.17M 2017-11-06T00:57:38.434Z|I-OCEAN7-304-0616641| 22.66 13.436 31.637 25.965 1491.3562 07:50:27.23M 2017-11-06T00:57:43.497Z|I-OCEAN7-304-0616641| 22.67 13.436 31.580 25.913 1491.2965 07:50:32.29M 2017-11-06T00:57:48.564Z|I-OCEAN7-304-0616641| 22.63 13.436 31.571 25.904 1491.2865 07:50:37.35M 2017-11-06T00:57:53.628Z|I-OCEAN7-304-0616641| 22.65 13.436 31.641 25.968 1491.3622 07:50:42.42M 2017-11-06T00:57:58.692Z|I-OCEAN7-304-0616641| 22.65 13.437 31.692 26.013 1491.4174 07:50:47.48M