2017-11-06T00:55:01.685Z|I-OCEAN7-304-0616641|  22.60  13.435  32.011  26.304 1491.7520 07:47:50.47M
2017-11-06T00:55:06.750Z|I-OCEAN7-304-0616641|  22.59  13.431  31.930  26.233 1491.6563 07:47:55.53M
2017-11-06T00:55:11.814Z|I-OCEAN7-304-0616641|  22.59  13.432  31.973  26.272 1491.7024 07:48:00.60M
2017-11-06T00:55:16.879Z|I-OCEAN7-304-0616641|  22.59  13.432  31.912  26.216 1491.6375 07:48:05.66M
2017-11-06T00:55:21.944Z|I-OCEAN7-304-0616641|  22.59  13.432  31.906  26.211 1491.6320 07:48:10.72M
2017-11-06T00:55:27.010Z|I-OCEAN7-304-0616641|  22.64  13.432  31.905  26.210 1491.6320 07:48:15.79M
2017-11-06T00:55:32.072Z|I-OCEAN7-304-0616641|  22.59  13.432  31.790  26.105 1491.5090 07:48:20.85M
2017-11-06T00:55:37.138Z|I-OCEAN7-304-0616641|  22.59  13.432  31.825  26.138 1491.5470 07:48:25.91M
2017-11-06T00:55:42.204Z|I-OCEAN7-304-0616641|  22.59  13.432  31.853  26.163 1491.5768 07:48:31.00M
2017-11-06T00:55:47.270Z|I-OCEAN7-304-0616641|  22.60  13.433  31.822  26.134 1491.5453 07:48:36.06M
2017-11-06T00:55:52.335Z|I-OCEAN7-304-0616641|  22.68  13.434  31.887  26.192 1491.6183 07:48:41.13M
2017-11-06T00:55:57.398Z|I-OCEAN7-304-0616641|  22.61  13.434  31.778  26.093 1491.5020 07:48:46.19M