2017-11-06T00:52:00.133Z|I-OCEAN7-304-0616641|  22.58  13.440  31.935  26.232 1491.6826 07:44:48.90M
2017-11-06T00:52:05.197Z|I-OCEAN7-304-0616641|  22.57  13.440  31.871  26.173 1491.6150 07:44:53.96M
2017-11-06T00:52:10.264Z|I-OCEAN7-304-0616641|  22.57  13.440  31.820  26.127 1491.5609 07:44:59.04M
2017-11-06T00:52:15.326Z|I-OCEAN7-304-0616641|  22.57  13.440  31.716  26.033 1491.4503 07:45:04.11M
2017-11-06T00:52:20.394Z|I-OCEAN7-304-0616641|  22.55  13.440  31.680  26.000 1491.4119 07:45:09.17M
2017-11-06T00:52:25.456Z|I-OCEAN7-304-0616641|  22.59  13.441  31.804  26.112 1491.5460 07:45:14.24M
2017-11-06T00:52:30.522Z|I-OCEAN7-304-0616641|  22.59  13.441  31.943  26.238 1491.6945 07:45:19.30M
2017-11-06T00:52:35.587Z|I-OCEAN7-304-0616641|  22.60  13.441  32.000  26.291 1491.7557 07:45:24.36M
2017-11-06T00:52:40.653Z|I-OCEAN7-304-0616641|  22.56  13.440  31.969  26.263 1491.7194 07:45:29.43M
2017-11-06T00:52:45.717Z|I-OCEAN7-304-0616641|  22.57  13.440  31.753  26.067 1491.4886 07:45:34.49M
2017-11-06T00:52:50.780Z|I-OCEAN7-304-0616641|  22.60  13.440  31.719  26.036 1491.4532 07:45:39.56M
2017-11-06T00:52:55.847Z|I-OCEAN7-304-0616641|  22.67  13.440  31.718  26.035 1491.4531 07:45:44.62M