2017-11-06T00:50:03.642Z|I-OCEAN7-304-0616641| 22.54 13.440 32.764 26.985 1492.5692 07:42:52.41M 2017-11-06T00:50:08.707Z|I-OCEAN7-304-0616641| 22.54 13.441 32.853 27.066 1492.6654 07:42:57.47M 2017-11-06T00:50:13.771Z|I-OCEAN7-304-0616641| 22.54 13.441 32.760 26.982 1492.5673 07:43:02.54M 2017-11-06T00:50:18.835Z|I-OCEAN7-304-0616641| 22.54 13.441 32.753 26.975 1492.5604 07:43:07.60M 2017-11-06T00:50:23.903Z|I-OCEAN7-304-0616641| 22.56 13.441 32.768 26.989 1492.5767 07:43:12.66M 2017-11-06T00:50:28.966Z|I-OCEAN7-304-0616641| 22.56 13.441 33.084 27.277 1492.9146 07:43:17.73M 2017-11-06T00:50:34.031Z|I-OCEAN7-304-0616641| 22.56 13.441 33.202 27.384 1493.0409 07:43:22.79M 2017-11-06T00:50:39.095Z|I-OCEAN7-304-0616641| 22.55 13.439 33.114 27.306 1492.9419 07:43:27.86M 2017-11-06T00:50:44.161Z|I-OCEAN7-304-0616641| 22.55 13.439 33.013 27.214 1492.8323 07:43:32.92M 2017-11-06T00:50:49.225Z|I-OCEAN7-304-0616641| 22.55 13.438 33.093 27.287 1492.9176 07:43:38.01M 2017-11-06T00:50:54.291Z|I-OCEAN7-304-0616641| 22.55 13.438 33.123 27.315 1492.9486 07:43:43.07M 2017-11-06T00:50:59.354Z|I-OCEAN7-304-0616641| 22.55 13.437 32.981 27.185 1492.7946 07:43:48.13M