2017-11-06T00:50:03.642Z|I-OCEAN7-304-0616641|  22.54  13.440  32.764  26.985 1492.5692 07:42:52.41M
2017-11-06T00:50:08.707Z|I-OCEAN7-304-0616641|  22.54  13.441  32.853  27.066 1492.6654 07:42:57.47M
2017-11-06T00:50:13.771Z|I-OCEAN7-304-0616641|  22.54  13.441  32.760  26.982 1492.5673 07:43:02.54M
2017-11-06T00:50:18.835Z|I-OCEAN7-304-0616641|  22.54  13.441  32.753  26.975 1492.5604 07:43:07.60M
2017-11-06T00:50:23.903Z|I-OCEAN7-304-0616641|  22.56  13.441  32.768  26.989 1492.5767 07:43:12.66M
2017-11-06T00:50:28.966Z|I-OCEAN7-304-0616641|  22.56  13.441  33.084  27.277 1492.9146 07:43:17.73M
2017-11-06T00:50:34.031Z|I-OCEAN7-304-0616641|  22.56  13.441  33.202  27.384 1493.0409 07:43:22.79M
2017-11-06T00:50:39.095Z|I-OCEAN7-304-0616641|  22.55  13.439  33.114  27.306 1492.9419 07:43:27.86M
2017-11-06T00:50:44.161Z|I-OCEAN7-304-0616641|  22.55  13.439  33.013  27.214 1492.8323 07:43:32.92M
2017-11-06T00:50:49.225Z|I-OCEAN7-304-0616641|  22.55  13.438  33.093  27.287 1492.9176 07:43:38.01M
2017-11-06T00:50:54.291Z|I-OCEAN7-304-0616641|  22.55  13.438  33.123  27.315 1492.9486 07:43:43.07M
2017-11-06T00:50:59.354Z|I-OCEAN7-304-0616641|  22.55  13.437  32.981  27.185 1492.7946 07:43:48.13M