2017-11-06T00:46:01.310Z|I-OCEAN7-304-0616641|  22.55  13.442  34.126  28.229 1494.0366 07:38:50.08M
2017-11-06T00:46:06.376Z|I-OCEAN7-304-0616641|  22.52  13.442  34.103  28.208 1494.0120 07:38:55.14M
2017-11-06T00:46:11.443Z|I-OCEAN7-304-0616641|  22.52  13.442  34.035  28.145 1493.9391 07:39:00.20M
2017-11-06T00:46:16.506Z|I-OCEAN7-304-0616641|  22.52  13.443  33.966  28.082 1493.8671 07:39:05.27M
2017-11-06T00:46:21.570Z|I-OCEAN7-304-0616641|  22.50  13.443  33.783  27.914 1493.6691 07:39:10.33M
2017-11-06T00:46:26.637Z|I-OCEAN7-304-0616641|  22.50  13.442  33.839  27.966 1493.7285 07:39:15.39M
2017-11-06T00:46:31.700Z|I-OCEAN7-304-0616641|  22.52  13.442  33.839  27.966 1493.7277 07:39:20.46M
2017-11-06T00:46:36.765Z|I-OCEAN7-304-0616641|  22.52  13.442  33.839  27.966 1493.7269 07:39:25.52M
2017-11-06T00:46:41.830Z|I-OCEAN7-304-0616641|  22.51  13.441  33.839  27.966 1493.7256 07:39:30.59M
2017-11-06T00:46:46.893Z|I-OCEAN7-304-0616641|  22.51  13.441  34.019  28.131 1493.9188 07:39:35.65M
2017-11-06T00:46:51.962Z|I-OCEAN7-304-0616641|  22.51  13.441  34.264  28.357 1494.1835 07:39:40.71M
2017-11-06T00:46:57.025Z|I-OCEAN7-304-0616641|  22.53  13.440  34.371  28.455 1494.2963 07:39:45.78M