2017-11-06T00:46:01.310Z|I-OCEAN7-304-0616641| 22.55 13.442 34.126 28.229 1494.0366 07:38:50.08M 2017-11-06T00:46:06.376Z|I-OCEAN7-304-0616641| 22.52 13.442 34.103 28.208 1494.0120 07:38:55.14M 2017-11-06T00:46:11.443Z|I-OCEAN7-304-0616641| 22.52 13.442 34.035 28.145 1493.9391 07:39:00.20M 2017-11-06T00:46:16.506Z|I-OCEAN7-304-0616641| 22.52 13.443 33.966 28.082 1493.8671 07:39:05.27M 2017-11-06T00:46:21.570Z|I-OCEAN7-304-0616641| 22.50 13.443 33.783 27.914 1493.6691 07:39:10.33M 2017-11-06T00:46:26.637Z|I-OCEAN7-304-0616641| 22.50 13.442 33.839 27.966 1493.7285 07:39:15.39M 2017-11-06T00:46:31.700Z|I-OCEAN7-304-0616641| 22.52 13.442 33.839 27.966 1493.7277 07:39:20.46M 2017-11-06T00:46:36.765Z|I-OCEAN7-304-0616641| 22.52 13.442 33.839 27.966 1493.7269 07:39:25.52M 2017-11-06T00:46:41.830Z|I-OCEAN7-304-0616641| 22.51 13.441 33.839 27.966 1493.7256 07:39:30.59M 2017-11-06T00:46:46.893Z|I-OCEAN7-304-0616641| 22.51 13.441 34.019 28.131 1493.9188 07:39:35.65M 2017-11-06T00:46:51.962Z|I-OCEAN7-304-0616641| 22.51 13.441 34.264 28.357 1494.1835 07:39:40.71M 2017-11-06T00:46:57.025Z|I-OCEAN7-304-0616641| 22.53 13.440 34.371 28.455 1494.2963 07:39:45.78M