2017-11-06T00:44:00.018Z|I-OCEAN7-304-0616641|  22.48  13.440  32.780  27.000 1492.5841 07:36:48.76M
2017-11-06T00:44:05.084Z|I-OCEAN7-304-0616641|  22.48  13.440  32.719  26.945 1492.5193 07:36:53.83M
2017-11-06T00:44:10.148Z|I-OCEAN7-304-0616641|  22.46  13.440  32.771  26.993 1492.5747 07:36:58.89M
2017-11-06T00:44:15.212Z|I-OCEAN7-304-0616641|  22.53  13.440  32.805  27.024 1492.6121 07:37:03.95M
2017-11-06T00:44:20.278Z|I-OCEAN7-304-0616641|  22.52  13.440  32.919  27.127 1492.7339 07:37:09.04M
2017-11-06T00:44:25.342Z|I-OCEAN7-304-0616641|  22.53  13.440  33.001  27.202 1492.8223 07:37:14.10M
2017-11-06T00:44:30.407Z|I-OCEAN7-304-0616641|  22.56  13.440  33.114  27.306 1492.9437 07:37:19.16M
2017-11-06T00:44:35.472Z|I-OCEAN7-304-0616641|  22.48  13.440  33.302  27.477 1493.1448 07:37:24.23M
2017-11-06T00:44:40.538Z|I-OCEAN7-304-0616641|  22.48  13.440  33.438  27.601 1493.2902 07:37:29.29M
2017-11-06T00:44:45.340Z|I-OCEAN7-304-0616641|  22.45  13.440  33.499  27.656 1493.3556 07:37:34.36M
2017-11-06T00:44:50.403Z|I-OCEAN7-304-0616641|  22.46  13.441  33.499  27.656 1493.3573 07:37:39.16M
2017-11-06T00:44:55.469Z|I-OCEAN7-304-0616641|  22.49  13.441  33.500  27.657 1493.3599 07:37:44.23M