2017-11-06T00:39:01.454Z|I-OCEAN7-304-0616641|  22.42  13.440  31.095  25.471 1490.7867 07:31:50.20M
2017-11-06T00:39:06.518Z|I-OCEAN7-304-0616641|  22.43  13.440  31.223  25.587 1490.9225 07:31:55.26M
2017-11-06T00:39:11.584Z|I-OCEAN7-304-0616641|  22.43  13.440  31.437  25.781 1491.1503 07:32:00.32M
2017-11-06T00:39:16.652Z|I-OCEAN7-304-0616641|  22.48  13.440  31.623  25.949 1491.3492 07:32:05.39M
2017-11-06T00:39:21.714Z|I-OCEAN7-304-0616641|  22.43  13.443  31.767  26.077 1491.5106 07:32:10.45M
2017-11-06T00:39:26.778Z|I-OCEAN7-304-0616641|  22.44  13.444  31.716  26.031 1491.4581 07:32:15.51M
2017-11-06T00:39:31.843Z|I-OCEAN7-304-0616641|  22.47  13.444  31.611  25.935 1491.3470 07:32:20.58M
2017-11-06T00:39:36.907Z|I-OCEAN7-304-0616641|  22.47  13.445  31.702  26.018 1491.4463 07:32:25.64M
2017-11-06T00:39:41.973Z|I-OCEAN7-304-0616641|  22.47  13.445  31.868  26.167 1491.6243 07:32:30.71M
2017-11-06T00:39:47.037Z|I-OCEAN7-304-0616641|  22.47  13.445  31.937  26.230 1491.6976 07:32:35.77M
2017-11-06T00:39:52.103Z|I-OCEAN7-304-0616641|  22.41  13.445  32.008  26.295 1491.7725 07:32:40.83M
2017-11-06T00:39:57.169Z|I-OCEAN7-304-0616641|  22.50  13.445  32.092  26.371 1491.8622 07:32:45.90M