2017-11-06T00:35:03.928Z|I-OCEAN7-304-0616641|  22.36  13.442  34.235  28.329 1494.1519 07:27:52.65M
2017-11-06T00:35:08.995Z|I-OCEAN7-304-0616641|  22.36  13.443  34.097  28.202 1494.0042 07:27:57.71M
2017-11-06T00:35:14.058Z|I-OCEAN7-304-0616641|  22.41  13.443  34.162  28.262 1494.0768 07:28:02.78M
2017-11-06T00:35:19.121Z|I-OCEAN7-304-0616641|  22.40  13.443  34.226  28.320 1494.1459 07:28:07.84M
2017-11-06T00:35:24.189Z|I-OCEAN7-304-0616641|  22.40  13.443  34.226  28.320 1494.1459 07:28:12.90M
2017-11-06T00:35:28.994Z|I-OCEAN7-304-0616641|  22.40  13.443  34.194  28.291 1494.1095 07:28:17.97M
2017-11-06T00:35:34.055Z|I-OCEAN7-304-0616641|  22.41  13.444  34.150  28.250 1494.0668 07:28:22.78M
2017-11-06T00:35:39.120Z|I-OCEAN7-304-0616641|  22.41  13.444  33.986  28.099 1493.8889 07:28:27.84M
2017-11-06T00:35:44.186Z|I-OCEAN7-304-0616641|  22.41  13.444  33.760  27.892 1493.6459 07:28:32.90M
2017-11-06T00:35:49.250Z|I-OCEAN7-304-0616641|  22.38  13.444  33.217  27.396 1493.0604 07:28:37.97M
2017-11-06T00:35:54.318Z|I-OCEAN7-304-0616641|  22.38  13.443  32.708  26.933 1492.5140 07:28:43.05M
2017-11-06T00:35:59.382Z|I-OCEAN7-304-0616641|  22.42  13.443  32.352  26.609 1492.1333 07:28:48.12M