2017-11-06T00:33:02.890Z|I-OCEAN7-304-0616641|  22.38  13.445  32.475  26.719 1492.2701 07:25:51.61M
2017-11-06T00:33:07.959Z|I-OCEAN7-304-0616641|  22.38  13.445  32.475  26.719 1492.2695 07:25:56.67M
2017-11-06T00:33:13.025Z|I-OCEAN7-304-0616641|  22.40  13.445  32.455  26.701 1492.2485 07:26:01.74M
2017-11-06T00:33:18.089Z|I-OCEAN7-304-0616641|  22.33  13.445  32.609  26.842 1492.4126 07:26:06.80M
2017-11-06T00:33:23.152Z|I-OCEAN7-304-0616641|  22.33  13.445  32.675  26.902 1492.4827 07:26:11.87M
2017-11-06T00:33:28.217Z|I-OCEAN7-304-0616641|  22.33  13.445  32.728  26.950 1492.5392 07:26:16.93M
2017-11-06T00:33:33.283Z|I-OCEAN7-304-0616641|  22.40  13.445  32.780  26.997 1492.5966 07:26:22.01M
2017-11-06T00:33:38.346Z|I-OCEAN7-304-0616641|  22.39  13.445  32.854  27.065 1492.6753 07:26:27.08M
2017-11-06T00:33:43.411Z|I-OCEAN7-304-0616641|  22.39  13.445  32.918  27.123 1492.7426 07:26:32.14M
2017-11-06T00:33:48.476Z|I-OCEAN7-304-0616641|  22.39  13.444  32.989  27.188 1492.8185 07:26:37.20M
2017-11-06T00:33:53.543Z|I-OCEAN7-304-0616641|  22.39  13.444  33.157  27.341 1492.9989 07:26:42.27M
2017-11-06T00:33:58.347Z|I-OCEAN7-304-0616641|  22.37  13.444  33.335  27.503 1493.1882 07:26:47.33M