2017-11-06T00:31:01.599Z|I-OCEAN7-304-0616641|  22.36  13.443  32.768  26.988 1492.5779 07:23:50.31M
2017-11-06T00:31:06.663Z|I-OCEAN7-304-0616641|  22.36  13.443  32.797  27.014 1492.6090 07:23:55.38M
2017-11-06T00:31:11.729Z|I-OCEAN7-304-0616641|  22.33  13.443  32.663  26.891 1492.4648 07:24:00.44M
2017-11-06T00:31:16.533Z|I-OCEAN7-304-0616641|  22.34  13.443  32.499  26.743 1492.2906 07:24:05.51M
2017-11-06T00:31:21.596Z|I-OCEAN7-304-0616641|  22.34  13.444  32.357  26.613 1492.1395 07:24:10.31M
2017-11-06T00:31:26.660Z|I-OCEAN7-304-0616641|  22.34  13.444  32.310  26.570 1492.0898 07:24:15.38M
2017-11-06T00:31:31.727Z|I-OCEAN7-304-0616641|  22.35  13.444  32.317  26.576 1492.0986 07:24:20.44M
2017-11-06T00:31:36.791Z|I-OCEAN7-304-0616641|  22.33  13.444  32.291  26.552 1492.0704 07:24:25.50M
2017-11-06T00:31:41.855Z|I-OCEAN7-304-0616641|  22.33  13.445  32.232  26.498 1492.0087 07:24:30.57M
2017-11-06T00:31:46.921Z|I-OCEAN7-304-0616641|  22.31  13.445  32.223  26.490 1491.9994 07:24:35.63M
2017-11-06T00:31:51.986Z|I-OCEAN7-304-0616641|  22.32  13.445  32.254  26.518 1492.0338 07:24:40.70M
2017-11-06T00:31:57.052Z|I-OCEAN7-304-0616641|  22.32  13.445  32.323  26.581 1492.1072 07:24:45.76M