2017-11-06T00:31:01.599Z|I-OCEAN7-304-0616641| 22.36 13.443 32.768 26.988 1492.5779 07:23:50.31M 2017-11-06T00:31:06.663Z|I-OCEAN7-304-0616641| 22.36 13.443 32.797 27.014 1492.6090 07:23:55.38M 2017-11-06T00:31:11.729Z|I-OCEAN7-304-0616641| 22.33 13.443 32.663 26.891 1492.4648 07:24:00.44M 2017-11-06T00:31:16.533Z|I-OCEAN7-304-0616641| 22.34 13.443 32.499 26.743 1492.2906 07:24:05.51M 2017-11-06T00:31:21.596Z|I-OCEAN7-304-0616641| 22.34 13.444 32.357 26.613 1492.1395 07:24:10.31M 2017-11-06T00:31:26.660Z|I-OCEAN7-304-0616641| 22.34 13.444 32.310 26.570 1492.0898 07:24:15.38M 2017-11-06T00:31:31.727Z|I-OCEAN7-304-0616641| 22.35 13.444 32.317 26.576 1492.0986 07:24:20.44M 2017-11-06T00:31:36.791Z|I-OCEAN7-304-0616641| 22.33 13.444 32.291 26.552 1492.0704 07:24:25.50M 2017-11-06T00:31:41.855Z|I-OCEAN7-304-0616641| 22.33 13.445 32.232 26.498 1492.0087 07:24:30.57M 2017-11-06T00:31:46.921Z|I-OCEAN7-304-0616641| 22.31 13.445 32.223 26.490 1491.9994 07:24:35.63M 2017-11-06T00:31:51.986Z|I-OCEAN7-304-0616641| 22.32 13.445 32.254 26.518 1492.0338 07:24:40.70M 2017-11-06T00:31:57.052Z|I-OCEAN7-304-0616641| 22.32 13.445 32.323 26.581 1492.1072 07:24:45.76M