2017-11-06T00:22:01.226Z|I-OCEAN7-304-0616641|  22.26  13.446  30.833  25.230 1490.5217 07:14:49.90M
2017-11-06T00:22:06.292Z|I-OCEAN7-304-0616641|  22.25  13.446  30.865  25.259 1490.5559 07:14:54.97M
2017-11-06T00:22:11.355Z|I-OCEAN7-304-0616641|  22.30  13.447  30.832  25.229 1490.5231 07:15:00.05M
2017-11-06T00:22:16.420Z|I-OCEAN7-304-0616641|  22.28  13.447  30.990  25.371 1490.6903 07:15:05.12M
2017-11-06T00:22:21.483Z|I-OCEAN7-304-0616641|  22.28  13.447  31.113  25.482 1490.8213 07:15:10.18M
2017-11-06T00:22:26.550Z|I-OCEAN7-304-0616641|  22.28  13.447  31.122  25.491 1490.8324 07:15:15.24M
2017-11-06T00:22:31.611Z|I-OCEAN7-304-0616641|  22.29  13.448  31.124  25.492 1490.8358 07:15:20.31M
2017-11-06T00:22:36.679Z|I-OCEAN7-304-0616641|  22.29  13.447  31.240  25.597 1490.9579 07:15:25.37M
2017-11-06T00:22:41.743Z|I-OCEAN7-304-0616641|  22.29  13.447  31.292  25.644 1491.0135 07:15:30.43M
2017-11-06T00:22:46.808Z|I-OCEAN7-304-0616641|  22.29  13.447  31.432  25.771 1491.1627 07:15:35.50M
2017-11-06T00:22:51.874Z|I-OCEAN7-304-0616641|  22.27  13.448  31.634  25.954 1491.3778 07:15:40.56M
2017-11-06T00:22:56.936Z|I-OCEAN7-304-0616641|  22.22  13.448  31.842  26.143 1491.5984 07:15:45.63M