2017-11-06T00:20:04.734Z|I-OCEAN7-304-0616641|  22.23  13.451  32.649  26.873 1492.4689 07:12:53.42M
2017-11-06T00:20:09.801Z|I-OCEAN7-304-0616641|  22.21  13.452  32.441  26.684 1492.2469 07:12:58.48M
2017-11-06T00:20:14.864Z|I-OCEAN7-304-0616641|  22.21  13.448  32.277  26.537 1492.0640 07:13:03.55M
2017-11-06T00:20:19.928Z|I-OCEAN7-304-0616641|  22.21  13.448  32.244  26.507 1492.0270 07:13:08.61M
2017-11-06T00:20:24.991Z|I-OCEAN7-304-0616641|  22.23  13.448  32.307  26.564 1492.0939 07:13:13.67M
2017-11-06T00:20:30.059Z|I-OCEAN7-304-0616641|  22.23  13.447  32.415  26.663 1492.2094 07:13:18.73M
2017-11-06T00:20:35.123Z|I-OCEAN7-304-0616641|  22.23  13.447  32.331  26.587 1492.1183 07:13:23.80M
2017-11-06T00:20:40.186Z|I-OCEAN7-304-0616641|  22.29  13.446  32.331  26.587 1492.1177 07:13:28.86M
2017-11-06T00:20:45.345Z|I-OCEAN7-304-0616641|  22.27  13.446  32.298  26.558 1492.0812 07:13:33.93M
2017-11-06T00:20:50.316Z|I-OCEAN7-304-0616641|  22.26  13.446  32.169  26.441 1491.9423 07:13:39.10M
2017-11-06T00:20:55.382Z|I-OCEAN7-304-0616641|  22.23  13.446  31.899  26.196 1491.6543 07:13:44.07M