2017-11-06T00:18:03.440Z|I-OCEAN7-304-0616641|  22.31  13.449  31.926  26.218 1491.6934 07:10:52.12M
2017-11-06T00:18:08.506Z|I-OCEAN7-304-0616641|  22.30  13.449  32.135  26.407 1491.9167 07:10:57.19M
2017-11-06T00:18:13.570Z|I-OCEAN7-304-0616641|  22.20  13.450  32.195  26.462 1491.9797 07:11:02.25M
2017-11-06T00:18:18.635Z|I-OCEAN7-304-0616641|  22.24  13.449  32.298  26.555 1492.0895 07:11:07.32M
2017-11-06T00:18:23.698Z|I-OCEAN7-304-0616641|  22.23  13.449  32.244  26.507 1492.0314 07:11:12.38M
2017-11-06T00:18:28.761Z|I-OCEAN7-304-0616641|  22.23  13.449  32.399  26.648 1492.1958 07:11:17.44M
2017-11-06T00:18:33.829Z|I-OCEAN7-304-0616641|  22.26  13.449  32.621  26.849 1492.4330 07:11:22.50M
2017-11-06T00:18:38.892Z|I-OCEAN7-304-0616641|  22.23  13.448  32.760  26.976 1492.5808 07:11:27.57M
2017-11-06T00:18:43.958Z|I-OCEAN7-304-0616641|  22.23  13.448  32.673  26.897 1492.4865 07:11:32.63M
2017-11-06T00:18:49.023Z|I-OCEAN7-304-0616641|  22.22  13.448  32.460  26.703 1492.2598 07:11:37.70M
2017-11-06T00:18:53.826Z|I-OCEAN7-304-0616641|  22.26  13.449  32.400  26.649 1492.1970 07:11:42.76M
2017-11-06T00:18:58.893Z|I-OCEAN7-304-0616641|  22.26  13.449  32.407  26.654 1492.2041 07:11:47.57M