2017-11-06T00:18:03.440Z|I-OCEAN7-304-0616641| 22.31 13.449 31.926 26.218 1491.6934 07:10:52.12M 2017-11-06T00:18:08.506Z|I-OCEAN7-304-0616641| 22.30 13.449 32.135 26.407 1491.9167 07:10:57.19M 2017-11-06T00:18:13.570Z|I-OCEAN7-304-0616641| 22.20 13.450 32.195 26.462 1491.9797 07:11:02.25M 2017-11-06T00:18:18.635Z|I-OCEAN7-304-0616641| 22.24 13.449 32.298 26.555 1492.0895 07:11:07.32M 2017-11-06T00:18:23.698Z|I-OCEAN7-304-0616641| 22.23 13.449 32.244 26.507 1492.0314 07:11:12.38M 2017-11-06T00:18:28.761Z|I-OCEAN7-304-0616641| 22.23 13.449 32.399 26.648 1492.1958 07:11:17.44M 2017-11-06T00:18:33.829Z|I-OCEAN7-304-0616641| 22.26 13.449 32.621 26.849 1492.4330 07:11:22.50M 2017-11-06T00:18:38.892Z|I-OCEAN7-304-0616641| 22.23 13.448 32.760 26.976 1492.5808 07:11:27.57M 2017-11-06T00:18:43.958Z|I-OCEAN7-304-0616641| 22.23 13.448 32.673 26.897 1492.4865 07:11:32.63M 2017-11-06T00:18:49.023Z|I-OCEAN7-304-0616641| 22.22 13.448 32.460 26.703 1492.2598 07:11:37.70M 2017-11-06T00:18:53.826Z|I-OCEAN7-304-0616641| 22.26 13.449 32.400 26.649 1492.1970 07:11:42.76M 2017-11-06T00:18:58.893Z|I-OCEAN7-304-0616641| 22.26 13.449 32.407 26.654 1492.2041 07:11:47.57M