2017-11-06T00:13:04.877Z|I-OCEAN7-304-0616641|  22.20  13.449  33.544  27.691 1493.4219 07:05:53.54M
2017-11-06T00:13:09.942Z|I-OCEAN7-304-0616641|  22.19  13.449  33.666  27.803 1493.5529 07:05:58.60M
2017-11-06T00:13:15.005Z|I-OCEAN7-304-0616641|  22.19  13.449  33.736  27.867 1493.6281 07:06:03.66M
2017-11-06T00:13:20.068Z|I-OCEAN7-304-0616641|  22.18  13.448  33.760  27.889 1493.6523 07:06:08.73M
2017-11-06T00:13:25.139Z|I-OCEAN7-304-0616641|  22.18  13.448  33.759  27.889 1493.6510 07:06:13.79M
2017-11-06T00:13:30.199Z|I-OCEAN7-304-0616641|  22.19  13.448  33.729  27.861 1493.6180 07:06:18.86M
2017-11-06T00:13:35.264Z|I-OCEAN7-304-0616641|  22.19  13.448  33.728  27.860 1493.6177 07:06:23.92M
2017-11-06T00:13:40.330Z|I-OCEAN7-304-0616641|  22.21  13.448  33.727  27.859 1493.6168 07:06:29.00M
2017-11-06T00:13:45.394Z|I-OCEAN7-304-0616641|  22.21  13.448  33.692  27.828 1493.5791 07:06:34.07M
2017-11-06T00:13:50.460Z|I-OCEAN7-304-0616641|  22.21  13.448  33.633  27.773 1493.5151 07:06:39.13M
2017-11-06T00:13:55.525Z|I-OCEAN7-304-0616641|  22.21  13.448  33.610  27.752 1493.4910 07:06:44.19M