2017-11-06T00:13:04.877Z|I-OCEAN7-304-0616641| 22.20 13.449 33.544 27.691 1493.4219 07:05:53.54M 2017-11-06T00:13:09.942Z|I-OCEAN7-304-0616641| 22.19 13.449 33.666 27.803 1493.5529 07:05:58.60M 2017-11-06T00:13:15.005Z|I-OCEAN7-304-0616641| 22.19 13.449 33.736 27.867 1493.6281 07:06:03.66M 2017-11-06T00:13:20.068Z|I-OCEAN7-304-0616641| 22.18 13.448 33.760 27.889 1493.6523 07:06:08.73M 2017-11-06T00:13:25.139Z|I-OCEAN7-304-0616641| 22.18 13.448 33.759 27.889 1493.6510 07:06:13.79M 2017-11-06T00:13:30.199Z|I-OCEAN7-304-0616641| 22.19 13.448 33.729 27.861 1493.6180 07:06:18.86M 2017-11-06T00:13:35.264Z|I-OCEAN7-304-0616641| 22.19 13.448 33.728 27.860 1493.6177 07:06:23.92M 2017-11-06T00:13:40.330Z|I-OCEAN7-304-0616641| 22.21 13.448 33.727 27.859 1493.6168 07:06:29.00M 2017-11-06T00:13:45.394Z|I-OCEAN7-304-0616641| 22.21 13.448 33.692 27.828 1493.5791 07:06:34.07M 2017-11-06T00:13:50.460Z|I-OCEAN7-304-0616641| 22.21 13.448 33.633 27.773 1493.5151 07:06:39.13M 2017-11-06T00:13:55.525Z|I-OCEAN7-304-0616641| 22.21 13.448 33.610 27.752 1493.4910 07:06:44.19M