2017-11-06T00:09:02.031Z|I-OCEAN7-304-0616641| 22.17 13.450 33.102 27.287 1492.9509 07:01:50.67M 2017-11-06T00:09:07.091Z|I-OCEAN7-304-0616641| 22.17 13.447 33.096 27.284 1492.9371 07:01:55.74M 2017-11-06T00:09:12.159Z|I-OCEAN7-304-0616641| 22.17 13.447 33.170 27.351 1493.0167 07:02:00.80M 2017-11-06T00:09:17.224Z|I-OCEAN7-304-0616641| 22.16 13.447 33.275 27.447 1493.1293 07:02:05.86M 2017-11-06T00:09:22.288Z|I-OCEAN7-304-0616641| 22.16 13.452 33.336 27.499 1493.2067 07:02:10.93M 2017-11-06T00:09:27.353Z|I-OCEAN7-304-0616641| 22.16 13.453 33.302 27.468 1493.1729 07:02:16.01M 2017-11-06T00:09:32.414Z|I-OCEAN7-304-0616641| 22.16 13.453 33.194 27.369 1493.0562 07:02:21.08M 2017-11-06T00:09:37.482Z|I-OCEAN7-304-0616641| 22.16 13.453 33.136 27.316 1492.9930 07:02:26.14M 2017-11-06T00:09:42.545Z|I-OCEAN7-304-0616641| 22.16 13.452 33.057 27.244 1492.9076 07:02:31.20M 2017-11-06T00:09:47.612Z|I-OCEAN7-304-0616641| 22.16 13.452 33.083 27.268 1492.9342 07:02:36.26M 2017-11-06T00:09:52.677Z|I-OCEAN7-304-0616641| 22.16 13.451 33.275 27.443 1493.1387 07:02:41.33M 2017-11-06T00:09:57.742Z|I-OCEAN7-304-0616641| 22.16 13.451 33.421 27.577 1493.2944 07:02:46.39M