2017-11-06T00:09:02.031Z|I-OCEAN7-304-0616641|  22.17  13.450  33.102  27.287 1492.9509 07:01:50.67M
2017-11-06T00:09:07.091Z|I-OCEAN7-304-0616641|  22.17  13.447  33.096  27.284 1492.9371 07:01:55.74M
2017-11-06T00:09:12.159Z|I-OCEAN7-304-0616641|  22.17  13.447  33.170  27.351 1493.0167 07:02:00.80M
2017-11-06T00:09:17.224Z|I-OCEAN7-304-0616641|  22.16  13.447  33.275  27.447 1493.1293 07:02:05.86M
2017-11-06T00:09:22.288Z|I-OCEAN7-304-0616641|  22.16  13.452  33.336  27.499 1493.2067 07:02:10.93M
2017-11-06T00:09:27.353Z|I-OCEAN7-304-0616641|  22.16  13.453  33.302  27.468 1493.1729 07:02:16.01M
2017-11-06T00:09:32.414Z|I-OCEAN7-304-0616641|  22.16  13.453  33.194  27.369 1493.0562 07:02:21.08M
2017-11-06T00:09:37.482Z|I-OCEAN7-304-0616641|  22.16  13.453  33.136  27.316 1492.9930 07:02:26.14M
2017-11-06T00:09:42.545Z|I-OCEAN7-304-0616641|  22.16  13.452  33.057  27.244 1492.9076 07:02:31.20M
2017-11-06T00:09:47.612Z|I-OCEAN7-304-0616641|  22.16  13.452  33.083  27.268 1492.9342 07:02:36.26M
2017-11-06T00:09:52.677Z|I-OCEAN7-304-0616641|  22.16  13.451  33.275  27.443 1493.1387 07:02:41.33M
2017-11-06T00:09:57.742Z|I-OCEAN7-304-0616641|  22.16  13.451  33.421  27.577 1493.2944 07:02:46.39M