2017-11-06T00:07:00.990Z|I-OCEAN7-304-0616641|  22.14  13.449  33.332  27.498 1493.1935 06:59:49.63M
2017-11-06T00:07:06.058Z|I-OCEAN7-304-0616641|  22.14  13.449  33.332  27.498 1493.1941 06:59:54.69M
2017-11-06T00:07:11.123Z|I-OCEAN7-304-0616641|  22.14  13.449  33.405  27.564 1493.2725 06:59:59.76M
2017-11-06T00:07:16.187Z|I-OCEAN7-304-0616641|  22.14  13.450  33.452  27.606 1493.3241 07:00:04.82M
2017-11-06T00:07:21.252Z|I-OCEAN7-304-0616641|  22.15  13.450  33.441  27.597 1493.3137 07:00:09.89M
2017-11-06T00:07:26.318Z|I-OCEAN7-304-0616641|  22.15  13.450  33.471  27.623 1493.3466 07:00:14.95M
2017-11-06T00:07:31.384Z|I-OCEAN7-304-0616641|  22.21  13.451  33.561  27.705 1493.4463 07:00:20.04M
2017-11-06T00:07:36.447Z|I-OCEAN7-304-0616641|  22.19  13.452  33.677  27.811 1493.5714 07:00:25.10M
2017-11-06T00:07:41.512Z|I-OCEAN7-304-0616641|  22.19  13.452  33.558  27.702 1493.4453 07:00:30.16M
2017-11-06T00:07:46.576Z|I-OCEAN7-304-0616641|  22.19  13.452  33.419  27.575 1493.2969 07:00:35.23M
2017-11-06T00:07:51.641Z|I-OCEAN7-304-0616641|  22.19  13.453  33.446  27.599 1493.3263 07:00:40.29M
2017-11-06T00:07:56.706Z|I-OCEAN7-304-0616641|  22.18  13.453  33.446  27.599 1493.3264 07:00:45.35M