2017-11-05T23:56:03.615Z|I-OCEAN7-304-0616641| 22.11 13.456 34.492 28.555 1494.4604 06:48:52.23M 2017-11-05T23:56:08.679Z|I-OCEAN7-304-0616641| 22.10 13.456 34.536 28.595 1494.5073 06:48:57.29M 2017-11-05T23:56:13.744Z|I-OCEAN7-304-0616641| 22.16 13.456 34.528 28.587 1494.4999 06:49:02.35M 2017-11-05T23:56:18.807Z|I-OCEAN7-304-0616641| 22.15 13.457 34.585 28.639 1494.5624 06:49:07.42M 2017-11-05T23:56:23.873Z|I-OCEAN7-304-0616641| 22.10 13.457 34.663 28.711 1494.6460 06:49:12.48M 2017-11-05T23:56:28.940Z|I-OCEAN7-304-0616641| 22.10 13.457 34.656 28.704 1494.6381 06:49:17.54M 2017-11-05T23:56:34.002Z|I-OCEAN7-304-0616641| 22.05 13.457 34.604 28.657 1494.5806 06:49:22.61M 2017-11-05T23:56:39.067Z|I-OCEAN7-304-0616641| 22.06 13.456 34.613 28.665 1494.5890 06:49:27.67M 2017-11-05T23:56:44.134Z|I-OCEAN7-304-0616641| 22.08 13.452 34.631 28.685 1494.5983 06:49:32.73M 2017-11-05T23:56:49.199Z|I-OCEAN7-304-0616641| 22.09 13.452 34.720 28.767 1494.6937 06:49:37.80M 2017-11-05T23:56:54.262Z|I-OCEAN7-304-0616641| 22.09 13.452 34.542 28.603 1494.5035 06:49:42.86M 2017-11-05T23:56:59.067Z|I-OCEAN7-304-0616641| 22.12 13.453 34.439 28.508 1494.3944 06:49:47.93M