2017-11-05T23:54:02.060Z|I-OCEAN7-304-0616641|  22.07  13.457  34.501  28.562 1494.4703 06:46:50.65M
2017-11-05T23:54:07.123Z|I-OCEAN7-304-0616641|  22.10  13.456  34.502  28.563 1494.4703 06:46:55.72M
2017-11-05T23:54:12.188Z|I-OCEAN7-304-0616641|  22.10  13.456  34.503  28.564 1494.4713 06:47:00.78M
2017-11-05T23:54:17.250Z|I-OCEAN7-304-0616641|  22.10  13.456  34.568  28.624 1494.5425 06:47:05.85M
2017-11-05T23:54:22.318Z|I-OCEAN7-304-0616641|  22.10  13.457  34.568  28.624 1494.5426 06:47:10.91M
2017-11-05T23:54:27.384Z|I-OCEAN7-304-0616641|  22.08  13.457  34.622  28.673 1494.6007 06:47:15.97M
2017-11-05T23:54:32.448Z|I-OCEAN7-304-0616641|  22.08  13.457  34.671  28.718 1494.6536 06:47:21.06M
2017-11-05T23:54:37.513Z|I-OCEAN7-304-0616641|  22.08  13.457  34.594  28.648 1494.5709 06:47:26.12M
2017-11-05T23:54:42.578Z|I-OCEAN7-304-0616641|  22.05  13.457  34.634  28.684 1494.6140 06:47:31.19M
2017-11-05T23:54:47.646Z|I-OCEAN7-304-0616641|  22.05  13.457  34.701  28.746 1494.6871 06:47:36.25M
2017-11-05T23:54:52.708Z|I-OCEAN7-304-0616641|  22.07  13.457  34.740  28.781 1494.7283 06:47:41.32M
2017-11-05T23:54:57.772Z|I-OCEAN7-304-0616641|  22.07  13.457  34.839  28.872 1494.8353 06:47:46.38M