2017-11-05T23:47:01.683Z|I-OCEAN7-304-0616641|  22.06  13.462  34.810  28.842 1494.8157 06:39:50.27M
2017-11-05T23:47:06.747Z|I-OCEAN7-304-0616641|  22.06  13.461  34.855  28.884 1494.8635 06:39:55.33M
2017-11-05T23:47:11.812Z|I-OCEAN7-304-0616641|  22.05  13.461  34.848  28.878 1494.8551 06:40:00.39M
2017-11-05T23:47:16.878Z|I-OCEAN7-304-0616641|  22.05  13.460  34.747  28.785 1494.7446 06:40:05.45M
2017-11-05T23:47:21.941Z|I-OCEAN7-304-0616641|  22.04  13.460  34.684  28.727 1494.6749 06:40:10.52M
2017-11-05T23:47:27.006Z|I-OCEAN7-304-0616641|  22.04  13.460  34.683  28.727 1494.6736 06:40:15.58M
2017-11-05T23:47:32.070Z|I-OCEAN7-304-0616641|  22.04  13.459  34.760  28.799 1494.7557 06:40:20.64M
2017-11-05T23:47:37.134Z|I-OCEAN7-304-0616641|  22.07  13.459  34.797  28.832 1494.7948 06:40:25.71M
2017-11-05T23:47:42.203Z|I-OCEAN7-304-0616641|  22.07  13.459  34.797  28.833 1494.7948 06:40:30.77M
2017-11-05T23:47:47.265Z|I-OCEAN7-304-0616641|  22.03  13.458  34.879  28.908 1494.8820 06:40:35.84M
2017-11-05T23:47:52.331Z|I-OCEAN7-304-0616641|  22.03  13.458  34.972  28.993 1494.9821 06:40:40.90M
2017-11-05T23:47:57.396Z|I-OCEAN7-304-0616641|  22.09  13.458  34.830  28.863 1494.8293 06:40:45.97M