2017-11-05T23:47:01.683Z|I-OCEAN7-304-0616641| 22.06 13.462 34.810 28.842 1494.8157 06:39:50.27M 2017-11-05T23:47:06.747Z|I-OCEAN7-304-0616641| 22.06 13.461 34.855 28.884 1494.8635 06:39:55.33M 2017-11-05T23:47:11.812Z|I-OCEAN7-304-0616641| 22.05 13.461 34.848 28.878 1494.8551 06:40:00.39M 2017-11-05T23:47:16.878Z|I-OCEAN7-304-0616641| 22.05 13.460 34.747 28.785 1494.7446 06:40:05.45M 2017-11-05T23:47:21.941Z|I-OCEAN7-304-0616641| 22.04 13.460 34.684 28.727 1494.6749 06:40:10.52M 2017-11-05T23:47:27.006Z|I-OCEAN7-304-0616641| 22.04 13.460 34.683 28.727 1494.6736 06:40:15.58M 2017-11-05T23:47:32.070Z|I-OCEAN7-304-0616641| 22.04 13.459 34.760 28.799 1494.7557 06:40:20.64M 2017-11-05T23:47:37.134Z|I-OCEAN7-304-0616641| 22.07 13.459 34.797 28.832 1494.7948 06:40:25.71M 2017-11-05T23:47:42.203Z|I-OCEAN7-304-0616641| 22.07 13.459 34.797 28.833 1494.7948 06:40:30.77M 2017-11-05T23:47:47.265Z|I-OCEAN7-304-0616641| 22.03 13.458 34.879 28.908 1494.8820 06:40:35.84M 2017-11-05T23:47:52.331Z|I-OCEAN7-304-0616641| 22.03 13.458 34.972 28.993 1494.9821 06:40:40.90M 2017-11-05T23:47:57.396Z|I-OCEAN7-304-0616641| 22.09 13.458 34.830 28.863 1494.8293 06:40:45.97M