2017-11-05T23:41:03.124Z|I-OCEAN7-304-0616641|  22.05  13.465  34.986  29.001 1495.0127 06:33:51.68M
2017-11-05T23:41:08.189Z|I-OCEAN7-304-0616641|  22.05  13.464  35.081  29.089 1495.1147 06:33:56.74M
2017-11-05T23:41:13.257Z|I-OCEAN7-304-0616641|  22.04  13.463  35.045  29.057 1495.0739 06:34:01.80M
2017-11-05T23:41:18.318Z|I-OCEAN7-304-0616641|  22.04  13.461  34.963  28.984 1494.9797 06:34:06.87M
2017-11-05T23:41:23.381Z|I-OCEAN7-304-0616641|  22.04  13.461  34.937  28.960 1494.9509 06:34:11.93M
2017-11-05T23:41:28.496Z|I-OCEAN7-304-0616641|  22.04  13.461  34.817  28.849 1494.8206 06:34:17.01M
2017-11-05T23:41:33.513Z|I-OCEAN7-304-0616641|  22.03  13.461  34.792  28.826 1494.7941 06:34:22.13M
2017-11-05T23:41:38.578Z|I-OCEAN7-304-0616641|  22.02  13.461  34.847  28.877 1494.8538 06:34:27.14M
2017-11-05T23:41:43.644Z|I-OCEAN7-304-0616641|  22.08  13.461  34.812  28.845 1494.8170 06:34:32.21M
2017-11-05T23:41:48.707Z|I-OCEAN7-304-0616641|  22.06  13.461  34.762  28.798 1494.7617 06:34:37.27M
2017-11-05T23:41:53.772Z|I-OCEAN7-304-0616641|  22.06  13.461  34.809  28.842 1494.8137 06:34:42.33M
2017-11-05T23:41:58.838Z|I-OCEAN7-304-0616641|  22.06  13.461  34.872  28.899 1494.8810 06:34:47.40M