2017-11-05T23:32:01.973Z|I-OCEAN7-304-0616641|  22.06  13.467  35.108  29.112 1495.1515 06:24:50.50M
2017-11-05T23:32:07.036Z|I-OCEAN7-304-0616641|  22.05  13.467  35.108  29.112 1495.1520 06:24:55.56M
2017-11-05T23:32:12.101Z|I-OCEAN7-304-0616641|  22.05  13.467  35.117  29.120 1495.1616 06:25:00.63M
2017-11-05T23:32:17.168Z|I-OCEAN7-304-0616641|  22.03  13.467  35.118  29.121 1495.1619 06:25:05.69M
2017-11-05T23:32:22.235Z|I-OCEAN7-304-0616641|  22.03  13.467  35.118  29.121 1495.1617 06:25:10.76M
2017-11-05T23:32:27.300Z|I-OCEAN7-304-0616641|  22.08  13.467  35.097  29.102 1495.1407 06:25:15.82M
2017-11-05T23:32:32.363Z|I-OCEAN7-304-0616641|  22.07  13.468  34.998  29.010 1495.0342 06:25:20.88M
2017-11-05T23:32:37.428Z|I-OCEAN7-304-0616641|  22.04  13.468  34.999  29.011 1495.0344 06:25:25.95M
2017-11-05T23:32:42.492Z|I-OCEAN7-304-0616641|  22.04  13.468  34.948  28.964 1494.9791 06:25:31.03M
2017-11-05T23:32:47.555Z|I-OCEAN7-304-0616641|  22.04  13.468  34.868  28.891 1494.8928 06:25:36.09M
2017-11-05T23:32:52.620Z|I-OCEAN7-304-0616641|  22.03  13.468  34.861  28.885 1494.8853 06:25:41.16M
2017-11-05T23:32:57.425Z|I-OCEAN7-304-0616641|  22.03  13.468  34.849  28.874 1494.8727 06:25:46.22M