2017-11-05T23:30:00.421Z|I-OCEAN7-304-0616641|  22.00  13.469  34.993  29.005 1495.0309 06:22:49.21M
2017-11-05T23:30:05.487Z|I-OCEAN7-304-0616641|  21.99  13.469  34.965  28.979 1495.0002 06:22:54.02M
2017-11-05T23:30:10.548Z|I-OCEAN7-304-0616641|  22.04  13.469  34.902  28.921 1494.9316 06:22:59.08M
2017-11-05T23:30:15.614Z|I-OCEAN7-304-0616641|  22.04  13.471  34.841  28.864 1494.8724 06:23:04.14M
2017-11-05T23:30:20.678Z|I-OCEAN7-304-0616641|  22.04  13.471  34.681  28.716 1494.6998 06:23:09.21M
2017-11-05T23:30:25.745Z|I-OCEAN7-304-0616641|  22.04  13.471  34.715  28.748 1494.7368 06:23:14.27M
2017-11-05T23:30:30.807Z|I-OCEAN7-304-0616641|  22.10  13.471  34.815  28.839 1494.8442 06:23:19.34M
2017-11-05T23:30:35.873Z|I-OCEAN7-304-0616641|  22.11  13.471  34.814  28.839 1494.8428 06:23:24.40M
2017-11-05T23:30:40.939Z|I-OCEAN7-304-0616641|  22.09  13.470  34.817  28.842 1494.8450 06:23:29.46M
2017-11-05T23:30:46.002Z|I-OCEAN7-304-0616641|  22.09  13.469  34.927  28.944 1494.9618 06:23:34.53M
2017-11-05T23:30:51.068Z|I-OCEAN7-304-0616641|  22.08  13.469  34.928  28.944 1494.9615 06:23:39.59M
2017-11-05T23:30:56.132Z|I-OCEAN7-304-0616641|  22.06  13.469  34.888  28.908 1494.9175 06:23:44.65M