2017-11-05T23:23:01.344Z|I-OCEAN7-304-0616641| 22.07 13.469 34.841 28.865 1494.8691 06:15:49.84M 2017-11-05T23:23:06.411Z|I-OCEAN7-304-0616641| 22.07 13.470 34.887 28.907 1494.9188 06:15:54.90M 2017-11-05T23:23:11.474Z|I-OCEAN7-304-0616641| 22.07 13.470 34.853 28.875 1494.8816 06:15:59.96M 2017-11-05T23:23:16.539Z|I-OCEAN7-304-0616641| 22.07 13.469 34.829 28.854 1494.8552 06:16:05.05M 2017-11-05T23:23:21.603Z|I-OCEAN7-304-0616641| 22.07 13.469 34.890 28.910 1494.9213 06:16:10.11M 2017-11-05T23:23:26.668Z|I-OCEAN7-304-0616641| 22.07 13.469 34.900 28.919 1494.9319 06:16:15.17M 2017-11-05T23:23:31.733Z|I-OCEAN7-304-0616641| 22.06 13.469 34.762 28.792 1494.7820 06:16:20.24M 2017-11-05T23:23:36.796Z|I-OCEAN7-304-0616641| 22.03 13.469 34.734 28.767 1494.7516 06:16:25.30M 2017-11-05T23:23:41.863Z|I-OCEAN7-304-0616641| 22.03 13.469 34.734 28.767 1494.7518 06:16:30.36M 2017-11-05T23:23:46.928Z|I-OCEAN7-304-0616641| 22.03 13.469 34.848 28.871 1494.8755 06:16:35.43M 2017-11-05T23:23:51.992Z|I-OCEAN7-304-0616641| 22.04 13.470 34.794 28.822 1494.8180 06:16:40.49M 2017-11-05T23:23:56.798Z|I-OCEAN7-304-0616641| 22.05 13.470 34.794 28.821 1494.8185 06:16:45.56M