2017-11-05T23:23:01.344Z|I-OCEAN7-304-0616641|  22.07  13.469  34.841  28.865 1494.8691 06:15:49.84M
2017-11-05T23:23:06.411Z|I-OCEAN7-304-0616641|  22.07  13.470  34.887  28.907 1494.9188 06:15:54.90M
2017-11-05T23:23:11.474Z|I-OCEAN7-304-0616641|  22.07  13.470  34.853  28.875 1494.8816 06:15:59.96M
2017-11-05T23:23:16.539Z|I-OCEAN7-304-0616641|  22.07  13.469  34.829  28.854 1494.8552 06:16:05.05M
2017-11-05T23:23:21.603Z|I-OCEAN7-304-0616641|  22.07  13.469  34.890  28.910 1494.9213 06:16:10.11M
2017-11-05T23:23:26.668Z|I-OCEAN7-304-0616641|  22.07  13.469  34.900  28.919 1494.9319 06:16:15.17M
2017-11-05T23:23:31.733Z|I-OCEAN7-304-0616641|  22.06  13.469  34.762  28.792 1494.7820 06:16:20.24M
2017-11-05T23:23:36.796Z|I-OCEAN7-304-0616641|  22.03  13.469  34.734  28.767 1494.7516 06:16:25.30M
2017-11-05T23:23:41.863Z|I-OCEAN7-304-0616641|  22.03  13.469  34.734  28.767 1494.7518 06:16:30.36M
2017-11-05T23:23:46.928Z|I-OCEAN7-304-0616641|  22.03  13.469  34.848  28.871 1494.8755 06:16:35.43M
2017-11-05T23:23:51.992Z|I-OCEAN7-304-0616641|  22.04  13.470  34.794  28.822 1494.8180 06:16:40.49M
2017-11-05T23:23:56.798Z|I-OCEAN7-304-0616641|  22.05  13.470  34.794  28.821 1494.8185 06:16:45.56M