2017-11-05T23:21:04.855Z|I-OCEAN7-304-0616641| 22.08 13.471 34.977 28.989 1495.0197 06:13:53.35M 2017-11-05T23:21:09.921Z|I-OCEAN7-304-0616641| 22.08 13.471 34.961 28.974 1495.0010 06:13:58.41M 2017-11-05T23:21:14.983Z|I-OCEAN7-304-0616641| 22.06 13.470 34.888 28.907 1494.9203 06:14:03.48M 2017-11-05T23:21:20.045Z|I-OCEAN7-304-0616641| 22.06 13.470 34.888 28.908 1494.9196 06:14:08.54M 2017-11-05T23:21:25.115Z|I-OCEAN7-304-0616641| 22.06 13.470 34.889 28.909 1494.9208 06:14:13.60M 2017-11-05T23:21:30.180Z|I-OCEAN7-304-0616641| 22.07 13.470 34.960 28.973 1494.9982 06:14:18.67M 2017-11-05T23:21:35.243Z|I-OCEAN7-304-0616641| 22.08 13.470 35.007 29.017 1495.0494 06:14:23.73M 2017-11-05T23:21:40.310Z|I-OCEAN7-304-0616641| 22.08 13.470 34.927 28.943 1494.9620 06:14:28.79M 2017-11-05T23:21:45.370Z|I-OCEAN7-304-0616641| 21.99 13.472 34.987 28.997 1495.0316 06:14:33.86M 2017-11-05T23:21:50.440Z|I-OCEAN7-304-0616641| 22.01 13.472 34.996 29.005 1495.0427 06:14:38.92M 2017-11-05T23:21:55.503Z|I-OCEAN7-304-0616641| 22.08 13.473 34.983 28.993 1495.0310 06:14:44.01M