2017-11-05T23:17:02.268Z|I-OCEAN7-304-0616641| 22.07 13.470 35.032 29.040 1495.0765 06:09:50.74M 2017-11-05T23:17:07.330Z|I-OCEAN7-304-0616641| 22.07 13.470 35.057 29.063 1495.1030 06:09:55.80M 2017-11-05T23:17:12.397Z|I-OCEAN7-304-0616641| 22.08 13.470 35.056 29.062 1495.1033 06:10:00.87M 2017-11-05T23:17:17.462Z|I-OCEAN7-304-0616641| 22.09 13.470 35.085 29.089 1495.1342 06:10:05.93M 2017-11-05T23:17:22.526Z|I-OCEAN7-304-0616641| 22.06 13.470 35.050 29.056 1495.0961 06:10:11.02M 2017-11-05T23:17:27.591Z|I-OCEAN7-304-0616641| 22.10 13.470 34.978 28.990 1495.0184 06:10:16.08M 2017-11-05T23:17:32.657Z|I-OCEAN7-304-0616641| 22.03 13.470 34.972 28.984 1495.0105 06:10:21.14M 2017-11-05T23:17:37.721Z|I-OCEAN7-304-0616641| 22.08 13.470 34.858 28.880 1494.8898 06:10:26.21M 2017-11-05T23:17:42.784Z|I-OCEAN7-304-0616641| 22.06 13.470 34.910 28.927 1494.9454 06:10:31.27M 2017-11-05T23:17:47.850Z|I-OCEAN7-304-0616641| 22.06 13.470 35.064 29.069 1495.1121 06:10:36.33M 2017-11-05T23:17:52.913Z|I-OCEAN7-304-0616641| 22.07 13.470 35.016 29.025 1495.0602 06:10:41.40M 2017-11-05T23:17:57.982Z|I-OCEAN7-304-0616641| 22.06 13.471 35.009 29.019 1495.0536 06:10:46.46M