2017-11-05T23:17:02.268Z|I-OCEAN7-304-0616641|  22.07  13.470  35.032  29.040 1495.0765 06:09:50.74M
2017-11-05T23:17:07.330Z|I-OCEAN7-304-0616641|  22.07  13.470  35.057  29.063 1495.1030 06:09:55.80M
2017-11-05T23:17:12.397Z|I-OCEAN7-304-0616641|  22.08  13.470  35.056  29.062 1495.1033 06:10:00.87M
2017-11-05T23:17:17.462Z|I-OCEAN7-304-0616641|  22.09  13.470  35.085  29.089 1495.1342 06:10:05.93M
2017-11-05T23:17:22.526Z|I-OCEAN7-304-0616641|  22.06  13.470  35.050  29.056 1495.0961 06:10:11.02M
2017-11-05T23:17:27.591Z|I-OCEAN7-304-0616641|  22.10  13.470  34.978  28.990 1495.0184 06:10:16.08M
2017-11-05T23:17:32.657Z|I-OCEAN7-304-0616641|  22.03  13.470  34.972  28.984 1495.0105 06:10:21.14M
2017-11-05T23:17:37.721Z|I-OCEAN7-304-0616641|  22.08  13.470  34.858  28.880 1494.8898 06:10:26.21M
2017-11-05T23:17:42.784Z|I-OCEAN7-304-0616641|  22.06  13.470  34.910  28.927 1494.9454 06:10:31.27M
2017-11-05T23:17:47.850Z|I-OCEAN7-304-0616641|  22.06  13.470  35.064  29.069 1495.1121 06:10:36.33M
2017-11-05T23:17:52.913Z|I-OCEAN7-304-0616641|  22.07  13.470  35.016  29.025 1495.0602 06:10:41.40M
2017-11-05T23:17:57.982Z|I-OCEAN7-304-0616641|  22.06  13.471  35.009  29.019 1495.0536 06:10:46.46M