2017-11-05T23:15:01.233Z|I-OCEAN7-304-0616641|  22.04  13.469  34.970  28.983 1495.0066 06:07:49.70M
2017-11-05T23:15:06.296Z|I-OCEAN7-304-0616641|  22.04  13.469  34.890  28.910 1494.9211 06:07:54.76M
2017-11-05T23:15:11.361Z|I-OCEAN7-304-0616641|  22.04  13.470  35.119  29.120 1495.1692 06:07:59.83M
2017-11-05T23:15:16.428Z|I-OCEAN7-304-0616641|  22.07  13.469  35.014  29.023 1495.0551 06:08:04.89M
2017-11-05T23:15:21.492Z|I-OCEAN7-304-0616641|  22.08  13.469  34.990  29.002 1495.0288 06:08:09.95M
2017-11-05T23:15:26.558Z|I-OCEAN7-304-0616641|  22.07  13.469  35.078  29.083 1495.1241 06:08:15.04M
2017-11-05T23:15:31.622Z|I-OCEAN7-304-0616641|  22.06  13.469  35.111  29.113 1495.1592 06:08:20.10M
2017-11-05T23:15:36.426Z|I-OCEAN7-304-0616641|  22.06  13.469  35.072  29.077 1495.1176 06:08:25.17M
2017-11-05T23:15:41.490Z|I-OCEAN7-304-0616641|  22.07  13.469  34.948  28.963 1494.9834 06:08:29.95M
2017-11-05T23:15:46.555Z|I-OCEAN7-304-0616641|  22.07  13.469  34.869  28.891 1494.8987 06:08:35.04M
2017-11-05T23:15:51.621Z|I-OCEAN7-304-0616641|  22.03  13.469  35.015  29.024 1495.0552 06:08:40.10M
2017-11-05T23:15:56.686Z|I-OCEAN7-304-0616641|  22.05  13.469  35.005  29.016 1495.0452 06:08:45.17M