2017-11-05T23:15:01.233Z|I-OCEAN7-304-0616641| 22.04 13.469 34.970 28.983 1495.0066 06:07:49.70M 2017-11-05T23:15:06.296Z|I-OCEAN7-304-0616641| 22.04 13.469 34.890 28.910 1494.9211 06:07:54.76M 2017-11-05T23:15:11.361Z|I-OCEAN7-304-0616641| 22.04 13.470 35.119 29.120 1495.1692 06:07:59.83M 2017-11-05T23:15:16.428Z|I-OCEAN7-304-0616641| 22.07 13.469 35.014 29.023 1495.0551 06:08:04.89M 2017-11-05T23:15:21.492Z|I-OCEAN7-304-0616641| 22.08 13.469 34.990 29.002 1495.0288 06:08:09.95M 2017-11-05T23:15:26.558Z|I-OCEAN7-304-0616641| 22.07 13.469 35.078 29.083 1495.1241 06:08:15.04M 2017-11-05T23:15:31.622Z|I-OCEAN7-304-0616641| 22.06 13.469 35.111 29.113 1495.1592 06:08:20.10M 2017-11-05T23:15:36.426Z|I-OCEAN7-304-0616641| 22.06 13.469 35.072 29.077 1495.1176 06:08:25.17M 2017-11-05T23:15:41.490Z|I-OCEAN7-304-0616641| 22.07 13.469 34.948 28.963 1494.9834 06:08:29.95M 2017-11-05T23:15:46.555Z|I-OCEAN7-304-0616641| 22.07 13.469 34.869 28.891 1494.8987 06:08:35.04M 2017-11-05T23:15:51.621Z|I-OCEAN7-304-0616641| 22.03 13.469 35.015 29.024 1495.0552 06:08:40.10M 2017-11-05T23:15:56.686Z|I-OCEAN7-304-0616641| 22.05 13.469 35.005 29.016 1495.0452 06:08:45.17M