2017-11-05T23:13:05.003Z|I-OCEAN7-304-0616641| 22.09 13.466 34.789 28.819 1494.8043 06:05:53.47M 2017-11-05T23:13:10.067Z|I-OCEAN7-304-0616641| 22.09 13.466 34.798 28.828 1494.8136 06:05:58.53M 2017-11-05T23:13:15.132Z|I-OCEAN7-304-0616641| 22.09 13.466 34.917 28.937 1494.9421 06:06:03.60M 2017-11-05T23:13:20.196Z|I-OCEAN7-304-0616641| 22.09 13.466 34.856 28.882 1494.8761 06:06:08.66M 2017-11-05T23:13:25.260Z|I-OCEAN7-304-0616641| 22.09 13.466 34.857 28.882 1494.8763 06:06:13.72M 2017-11-05T23:13:30.327Z|I-OCEAN7-304-0616641| 22.09 13.466 34.856 28.881 1494.8767 06:06:18.79M 2017-11-05T23:13:35.394Z|I-OCEAN7-304-0616641| 22.06 13.466 34.819 28.846 1494.8367 06:06:23.85M 2017-11-05T23:13:40.457Z|I-OCEAN7-304-0616641| 22.09 13.466 34.854 28.879 1494.8751 06:06:28.92M 2017-11-05T23:13:45.521Z|I-OCEAN7-304-0616641| 22.09 13.466 34.913 28.933 1494.9388 06:06:34.00M 2017-11-05T23:13:50.582Z|I-OCEAN7-304-0616641| 22.09 13.467 34.875 28.898 1494.8992 06:06:39.06M 2017-11-05T23:13:55.391Z|I-OCEAN7-304-0616641| 22.10 13.467 34.874 28.897 1494.8993 06:06:44.12M