2017-11-05T23:02:03.339Z|I-OCEAN7-304-0616641|  22.18  13.465  35.316  29.305 1495.3732 05:54:51.76M
2017-11-05T23:02:08.405Z|I-OCEAN7-304-0616641|  22.18  13.465  35.181  29.181 1495.2277 05:54:56.83M
2017-11-05T23:02:13.472Z|I-OCEAN7-304-0616641|  22.17  13.465  34.820  28.849 1494.8369 05:55:01.89M
2017-11-05T23:02:18.535Z|I-OCEAN7-304-0616641|  22.14  13.465  34.575  28.624 1494.5726 05:55:06.96M
2017-11-05T23:02:23.601Z|I-OCEAN7-304-0616641|  22.13  13.465  34.319  28.389 1494.2970 05:55:12.04M
2017-11-05T23:02:28.664Z|I-OCEAN7-304-0616641|  22.13  13.465  34.197  28.277 1494.1653 05:55:17.10M
2017-11-05T23:02:33.726Z|I-OCEAN7-304-0616641|  22.17  13.466  34.130  28.215 1494.0938 05:55:22.17M
2017-11-05T23:02:38.792Z|I-OCEAN7-304-0616641|  22.16  13.466  34.130  28.216 1494.0944 05:55:27.23M
2017-11-05T23:02:43.859Z|I-OCEAN7-304-0616641|  22.16  13.466  34.142  28.227 1494.1078 05:55:32.29M
2017-11-05T23:02:48.926Z|I-OCEAN7-304-0616641|  22.21  13.466  34.188  28.268 1494.1575 05:55:37.36M
2017-11-05T23:02:53.989Z|I-OCEAN7-304-0616641|  22.16  13.466  34.257  28.331 1494.2312 05:55:42.42M
2017-11-05T23:02:59.050Z|I-OCEAN7-304-0616641|  22.14  13.466  34.338  28.406 1494.3186 05:55:47.49M