2017-11-05T22:51:00.893Z|I-OCEAN7-304-0616641| 22.23 13.464 35.928 29.870 1496.0345 05:43:49.29M 2017-11-05T22:51:05.958Z|I-OCEAN7-304-0616641| 22.25 13.464 35.927 29.869 1496.0347 05:43:54.35M 2017-11-05T22:51:11.025Z|I-OCEAN7-304-0616641| 22.28 13.464 35.894 29.839 1496.0001 05:43:59.42M 2017-11-05T22:51:16.089Z|I-OCEAN7-304-0616641| 22.28 13.464 35.998 29.935 1496.1132 05:44:04.48M 2017-11-05T22:51:21.153Z|I-OCEAN7-304-0616641| 22.26 13.464 36.054 29.986 1496.1721 05:44:09.55M 2017-11-05T22:51:26.216Z|I-OCEAN7-304-0616641| 22.26 13.464 36.004 29.940 1496.1172 05:44:14.61M 2017-11-05T22:51:31.281Z|I-OCEAN7-304-0616641| 22.26 13.463 36.010 29.946 1496.1232 05:44:19.67M 2017-11-05T22:51:36.349Z|I-OCEAN7-304-0616641| 22.26 13.463 36.011 29.947 1496.1235 05:44:24.74M 2017-11-05T22:51:41.411Z|I-OCEAN7-304-0616641| 22.23 13.463 36.011 29.948 1496.1230 05:44:29.80M 2017-11-05T22:51:46.479Z|I-OCEAN7-304-0616641| 22.23 13.463 36.012 29.949 1496.1240 05:44:34.86M 2017-11-05T22:51:51.545Z|I-OCEAN7-304-0616641| 22.23 13.463 35.972 29.912 1496.0797 05:44:39.93M 2017-11-05T22:51:56.609Z|I-OCEAN7-304-0616641| 22.20 13.462 35.946 29.888 1496.0514 05:44:45.02M