2017-11-05T22:36:02.223Z|I-OCEAN7-304-0616641|  22.47  13.456  35.457  29.441 1495.5096 05:28:50.57M
2017-11-05T22:36:07.288Z|I-OCEAN7-304-0616641|  22.39  13.456  35.554  29.531 1495.6130 05:28:55.63M
2017-11-05T22:36:12.444Z|I-OCEAN7-304-0616641|  22.41  13.456  35.497  29.479 1495.5514 05:29:00.70M
2017-11-05T22:36:17.419Z|I-OCEAN7-304-0616641|  22.40  13.456  35.454  29.440 1495.5042 05:29:05.85M
2017-11-05T22:36:22.482Z|I-OCEAN7-304-0616641|  22.42  13.455  35.426  29.414 1495.4724 05:29:10.83M
2017-11-05T22:36:27.547Z|I-OCEAN7-304-0616641|  22.42  13.455  35.394  29.384 1495.4376 05:29:15.89M
2017-11-05T22:36:32.613Z|I-OCEAN7-304-0616641|  22.38  13.455  35.361  29.354 1495.4008 05:29:20.95M
2017-11-05T22:36:37.676Z|I-OCEAN7-304-0616641|  22.42  13.455  35.415  29.403 1495.4611 05:29:26.04M
2017-11-05T22:36:42.740Z|I-OCEAN7-304-0616641|  22.40  13.456  35.409  29.397 1495.4541 05:29:31.10M
2017-11-05T22:36:47.806Z|I-OCEAN7-304-0616641|  22.40  13.456  35.295  29.292 1495.3308 05:29:36.16M
2017-11-05T22:36:52.870Z|I-OCEAN7-304-0616641|  22.40  13.456  35.171  29.178 1495.1965 05:29:41.23M
2017-11-05T22:36:57.931Z|I-OCEAN7-304-0616641|  22.40  13.456  35.203  29.208 1495.2316 05:29:46.29M