2017-11-05T22:29:02.361Z|I-OCEAN7-304-0616641|  22.50  13.449  35.559  29.541 1495.6024 05:21:50.69M
2017-11-05T22:29:07.429Z|I-OCEAN7-304-0616641|  22.49  13.449  35.490  29.478 1495.5275 05:21:55.75M
2017-11-05T22:29:12.495Z|I-OCEAN7-304-0616641|  22.54  13.449  35.647  29.622 1495.6982 05:22:00.82M
2017-11-05T22:29:17.559Z|I-OCEAN7-304-0616641|  22.52  13.449  35.701  29.672 1495.7573 05:22:05.88M
2017-11-05T22:29:22.624Z|I-OCEAN7-304-0616641|  22.56  13.449  35.612  29.590 1495.6627 05:22:10.94M
2017-11-05T22:29:27.688Z|I-OCEAN7-304-0616641|  22.56  13.450  35.720  29.689 1495.7803 05:22:16.03M
2017-11-05T22:29:32.753Z|I-OCEAN7-304-0616641|  22.56  13.450  35.445  29.436 1495.4825 05:22:21.09M
2017-11-05T22:29:37.816Z|I-OCEAN7-304-0616641|  22.54  13.450  35.297  29.298 1495.3212 05:22:26.15M
2017-11-05T22:29:42.881Z|I-OCEAN7-304-0616641|  22.54  13.450  35.307  29.308 1495.3325 05:22:31.22M
2017-11-05T22:29:47.688Z|I-OCEAN7-304-0616641|  22.47  13.451  35.327  29.326 1495.3546 05:22:36.28M
2017-11-05T22:29:52.749Z|I-OCEAN7-304-0616641|  22.47  13.451  35.403  29.396 1495.4390 05:22:41.09M
2017-11-05T22:29:57.816Z|I-OCEAN7-304-0616641|  22.47  13.452  35.366  29.362 1495.4000 05:22:46.15M