2017-11-05T22:16:03.944Z|I-OCEAN7-304-0616641| 22.78 13.440 35.509 29.502 1495.5305 05:08:52.24M 2017-11-05T22:16:09.009Z|I-OCEAN7-304-0616641| 22.73 13.440 35.485 29.480 1495.5038 05:08:57.30M 2017-11-05T22:16:14.074Z|I-OCEAN7-304-0616641| 22.74 13.440 35.525 29.517 1495.5470 05:09:02.37M 2017-11-05T22:16:19.135Z|I-OCEAN7-304-0616641| 22.74 13.439 35.551 29.541 1495.5756 05:09:07.43M 2017-11-05T22:16:24.202Z|I-OCEAN7-304-0616641| 22.74 13.439 35.508 29.502 1495.5281 05:09:12.49M 2017-11-05T22:16:29.267Z|I-OCEAN7-304-0616641| 22.74 13.439 35.618 29.603 1495.6470 05:09:17.56M 2017-11-05T22:16:34.333Z|I-OCEAN7-304-0616641| 22.74 13.439 35.626 29.610 1495.6569 05:09:22.62M 2017-11-05T22:16:39.394Z|I-OCEAN7-304-0616641| 22.74 13.439 35.704 29.682 1495.7415 05:09:27.68M 2017-11-05T22:16:44.462Z|I-OCEAN7-304-0616641| 22.67 13.439 35.705 29.683 1495.7405 05:09:32.75M 2017-11-05T22:16:49.528Z|I-OCEAN7-304-0616641| 22.69 13.439 35.649 29.631 1495.6799 05:09:37.81M 2017-11-05T22:16:54.591Z|I-OCEAN7-304-0616641| 22.72 13.439 35.619 29.603 1495.6478 05:09:42.88M 2017-11-05T22:16:59.656Z|I-OCEAN7-304-0616641| 22.72 13.439 35.772 29.746 1495.8141 05:09:47.94M