2017-11-05T22:07:03.309Z|I-OCEAN7-304-0616641|  22.91  13.430  35.129  29.159 1495.0977 04:59:51.58M
2017-11-05T22:07:08.376Z|I-OCEAN7-304-0616641|  22.92  13.431  35.094  29.127 1495.0613 04:59:56.63M
2017-11-05T22:07:13.441Z|I-OCEAN7-304-0616641|  22.92  13.431  35.218  29.240 1495.1959 05:00:01.70M
2017-11-05T22:07:18.504Z|I-OCEAN7-304-0616641|  22.86  13.431  35.150  29.178 1495.1222 05:00:06.77M
2017-11-05T22:07:23.571Z|I-OCEAN7-304-0616641|  22.91  13.431  35.143  29.171 1495.1150 05:00:11.83M
2017-11-05T22:07:28.634Z|I-OCEAN7-304-0616641|  22.91  13.431  35.058  29.093 1495.0223 05:00:16.89M
2017-11-05T22:07:33.441Z|I-OCEAN7-304-0616641|  22.91  13.431  35.234  29.255 1495.2129 05:00:21.95M
2017-11-05T22:07:38.504Z|I-OCEAN7-304-0616641|  22.92  13.431  35.135  29.164 1495.1061 05:00:26.77M
2017-11-05T22:07:43.569Z|I-OCEAN7-304-0616641|  22.92  13.432  35.047  29.082 1495.0117 05:00:31.83M
2017-11-05T22:07:48.633Z|I-OCEAN7-304-0616641|  22.90  13.432  34.961  29.003 1494.9192 05:00:36.89M
2017-11-05T22:07:53.697Z|I-OCEAN7-304-0616641|  22.87  13.432  34.894  28.942 1494.8466 05:00:41.96M
2017-11-05T22:07:58.764Z|I-OCEAN7-304-0616641|  22.87  13.432  34.894  28.942 1494.8466 05:00:47.04M