2017-11-05T22:05:02.016Z|I-OCEAN7-304-0616641|  22.89  13.429  35.015  29.055 1494.9700 04:57:50.28M
2017-11-05T22:05:07.079Z|I-OCEAN7-304-0616641|  22.99  13.429  34.808  28.864 1494.7474 04:57:55.34M
2017-11-05T22:05:12.145Z|I-OCEAN7-304-0616641|  22.99  13.429  34.982  29.025 1494.9366 04:58:00.40M
2017-11-05T22:05:17.209Z|I-OCEAN7-304-0616641|  22.93  13.429  34.957  29.001 1494.9091 04:58:05.47M
2017-11-05T22:05:22.273Z|I-OCEAN7-304-0616641|  22.93  13.429  34.911  28.959 1494.8602 04:58:10.53M
2017-11-05T22:05:27.340Z|I-OCEAN7-304-0616641|  22.93  13.429  34.980  29.023 1494.9343 04:58:15.60M
2017-11-05T22:05:32.405Z|I-OCEAN7-304-0616641|  22.93  13.431  35.129  29.159 1495.1003 04:58:20.66M
2017-11-05T22:05:37.469Z|I-OCEAN7-304-0616641|  22.95  13.432  35.054  29.089 1495.0203 04:58:25.72M
2017-11-05T22:05:42.532Z|I-OCEAN7-304-0616641|  22.95  13.432  35.065  29.099 1495.0327 04:58:30.79M
2017-11-05T22:05:47.599Z|I-OCEAN7-304-0616641|  22.95  13.432  35.066  29.099 1495.0354 04:58:35.85M
2017-11-05T22:05:52.663Z|I-OCEAN7-304-0616641|  22.93  13.431  35.214  29.237 1495.1924 04:58:40.92M
2017-11-05T22:05:57.727Z|I-OCEAN7-304-0616641|  22.93  13.431  35.172  29.199 1495.1459 04:58:46.00M