2017-11-05T22:03:00.721Z|I-OCEAN7-304-0616641|  23.02  13.426  35.132  29.165 1495.0927 04:55:48.96M
2017-11-05T22:03:05.783Z|I-OCEAN7-304-0616641|  23.02  13.427  35.109  29.143 1495.0701 04:55:54.05M
2017-11-05T22:03:10.590Z|I-OCEAN7-304-0616641|  23.02  13.428  35.109  29.142 1495.0715 04:55:59.11M
2017-11-05T22:03:15.655Z|I-OCEAN7-304-0616641|  22.99  13.429  35.186  29.213 1495.1564 04:56:03.90M
2017-11-05T22:03:20.716Z|I-OCEAN7-304-0616641|  22.99  13.429  35.237  29.260 1495.2130 04:56:08.96M
2017-11-05T22:03:25.784Z|I-OCEAN7-304-0616641|  22.99  13.429  35.272  29.291 1495.2512 04:56:14.05M
2017-11-05T22:03:30.849Z|I-OCEAN7-304-0616641|  22.98  13.430  35.326  29.340 1495.3114 04:56:19.11M
2017-11-05T22:03:35.915Z|I-OCEAN7-304-0616641|  23.03  13.430  35.262  29.282 1495.2438 04:56:24.17M
2017-11-05T22:03:40.979Z|I-OCEAN7-304-0616641|  22.95  13.430  35.254  29.274 1495.2341 04:56:29.24M
2017-11-05T22:03:46.042Z|I-OCEAN7-304-0616641|  22.94  13.431  35.272  29.291 1495.2542 04:56:34.30M
2017-11-05T22:03:51.110Z|I-OCEAN7-304-0616641|  22.94  13.431  35.241  29.261 1495.2208 04:56:39.36M
2017-11-05T22:03:56.174Z|I-OCEAN7-304-0616641|  22.89  13.431  35.378  29.388 1495.3683 04:56:44.43M