2017-11-05T22:03:00.721Z|I-OCEAN7-304-0616641| 23.02 13.426 35.132 29.165 1495.0927 04:55:48.96M 2017-11-05T22:03:05.783Z|I-OCEAN7-304-0616641| 23.02 13.427 35.109 29.143 1495.0701 04:55:54.05M 2017-11-05T22:03:10.590Z|I-OCEAN7-304-0616641| 23.02 13.428 35.109 29.142 1495.0715 04:55:59.11M 2017-11-05T22:03:15.655Z|I-OCEAN7-304-0616641| 22.99 13.429 35.186 29.213 1495.1564 04:56:03.90M 2017-11-05T22:03:20.716Z|I-OCEAN7-304-0616641| 22.99 13.429 35.237 29.260 1495.2130 04:56:08.96M 2017-11-05T22:03:25.784Z|I-OCEAN7-304-0616641| 22.99 13.429 35.272 29.291 1495.2512 04:56:14.05M 2017-11-05T22:03:30.849Z|I-OCEAN7-304-0616641| 22.98 13.430 35.326 29.340 1495.3114 04:56:19.11M 2017-11-05T22:03:35.915Z|I-OCEAN7-304-0616641| 23.03 13.430 35.262 29.282 1495.2438 04:56:24.17M 2017-11-05T22:03:40.979Z|I-OCEAN7-304-0616641| 22.95 13.430 35.254 29.274 1495.2341 04:56:29.24M 2017-11-05T22:03:46.042Z|I-OCEAN7-304-0616641| 22.94 13.431 35.272 29.291 1495.2542 04:56:34.30M 2017-11-05T22:03:51.110Z|I-OCEAN7-304-0616641| 22.94 13.431 35.241 29.261 1495.2208 04:56:39.36M 2017-11-05T22:03:56.174Z|I-OCEAN7-304-0616641| 22.89 13.431 35.378 29.388 1495.3683 04:56:44.43M