2017-11-05T22:01:04.492Z|I-OCEAN7-304-0616641|  23.06  13.426  34.900  28.952 1494.8418 04:53:52.73M
2017-11-05T22:01:09.554Z|I-OCEAN7-304-0616641|  23.00  13.426  34.788  28.848 1494.7203 04:53:57.80M
2017-11-05T22:01:14.360Z|I-OCEAN7-304-0616641|  23.01  13.426  34.828  28.885 1494.7634 04:54:02.86M
2017-11-05T22:01:19.425Z|I-OCEAN7-304-0616641|  23.02  13.427  34.915  28.965 1494.8584 04:54:07.67M
2017-11-05T22:01:24.488Z|I-OCEAN7-304-0616641|  23.02  13.426  34.966  29.012 1494.9130 04:54:12.73M
2017-11-05T22:01:29.554Z|I-OCEAN7-304-0616641|  23.01  13.426  34.909  28.960 1494.8505 04:54:17.80M
2017-11-05T22:01:34.620Z|I-OCEAN7-304-0616641|  23.02  13.426  34.857  28.912 1494.7938 04:54:22.86M
2017-11-05T22:01:39.683Z|I-OCEAN7-304-0616641|  22.96  13.426  34.891  28.943 1494.8300 04:54:27.93M
2017-11-05T22:01:44.747Z|I-OCEAN7-304-0616641|  22.96  13.426  35.013  29.056 1494.9619 04:54:33.01M
2017-11-05T22:01:49.815Z|I-OCEAN7-304-0616641|  22.98  13.425  35.038  29.079 1494.9880 04:54:38.07M
2017-11-05T22:01:54.878Z|I-OCEAN7-304-0616641|  23.00  13.425  35.100  29.136 1495.0558 04:54:43.14M
2017-11-05T22:01:59.942Z|I-OCEAN7-304-0616641|  23.00  13.425  35.135  29.168 1495.0935 04:54:48.20M