2017-11-05T22:01:04.492Z|I-OCEAN7-304-0616641| 23.06 13.426 34.900 28.952 1494.8418 04:53:52.73M 2017-11-05T22:01:09.554Z|I-OCEAN7-304-0616641| 23.00 13.426 34.788 28.848 1494.7203 04:53:57.80M 2017-11-05T22:01:14.360Z|I-OCEAN7-304-0616641| 23.01 13.426 34.828 28.885 1494.7634 04:54:02.86M 2017-11-05T22:01:19.425Z|I-OCEAN7-304-0616641| 23.02 13.427 34.915 28.965 1494.8584 04:54:07.67M 2017-11-05T22:01:24.488Z|I-OCEAN7-304-0616641| 23.02 13.426 34.966 29.012 1494.9130 04:54:12.73M 2017-11-05T22:01:29.554Z|I-OCEAN7-304-0616641| 23.01 13.426 34.909 28.960 1494.8505 04:54:17.80M 2017-11-05T22:01:34.620Z|I-OCEAN7-304-0616641| 23.02 13.426 34.857 28.912 1494.7938 04:54:22.86M 2017-11-05T22:01:39.683Z|I-OCEAN7-304-0616641| 22.96 13.426 34.891 28.943 1494.8300 04:54:27.93M 2017-11-05T22:01:44.747Z|I-OCEAN7-304-0616641| 22.96 13.426 35.013 29.056 1494.9619 04:54:33.01M 2017-11-05T22:01:49.815Z|I-OCEAN7-304-0616641| 22.98 13.425 35.038 29.079 1494.9880 04:54:38.07M 2017-11-05T22:01:54.878Z|I-OCEAN7-304-0616641| 23.00 13.425 35.100 29.136 1495.0558 04:54:43.14M 2017-11-05T22:01:59.942Z|I-OCEAN7-304-0616641| 23.00 13.425 35.135 29.168 1495.0935 04:54:48.20M