2017-11-05T21:54:04.635Z|I-OCEAN7-304-0616641|  23.18  13.418  35.189  29.223 1495.1378 04:46:52.85M
2017-11-05T21:54:09.697Z|I-OCEAN7-304-0616641|  23.15  13.419  35.219  29.251 1495.1716 04:46:57.92M
2017-11-05T21:54:14.766Z|I-OCEAN7-304-0616641|  23.15  13.420  35.211  29.243 1495.1637 04:47:03.00M
2017-11-05T21:54:19.828Z|I-OCEAN7-304-0616641|  23.14  13.420  35.245  29.274 1495.2017 04:47:08.06M
2017-11-05T21:54:24.634Z|I-OCEAN7-304-0616641|  23.14  13.420  35.253  29.281 1495.2108 04:47:13.13M
2017-11-05T21:54:29.699Z|I-OCEAN7-304-0616641|  23.14  13.420  35.219  29.249 1495.1741 04:47:17.92M
2017-11-05T21:54:34.760Z|I-OCEAN7-304-0616641|  23.11  13.421  35.277  29.303 1495.2383 04:47:23.00M
2017-11-05T21:54:39.829Z|I-OCEAN7-304-0616641|  23.11  13.421  35.311  29.333 1495.2760 04:47:28.06M
2017-11-05T21:54:44.892Z|I-OCEAN7-304-0616641|  23.15  13.422  35.278  29.303 1495.2419 04:47:33.13M
2017-11-05T21:54:49.959Z|I-OCEAN7-304-0616641|  23.15  13.422  35.211  29.241 1495.1687 04:47:38.19M
2017-11-05T21:54:55.021Z|I-OCEAN7-304-0616641|  23.18  13.422  35.272  29.297 1495.2354 04:47:43.26M