2017-11-05T21:46:04.528Z|I-OCEAN7-304-0616641|  23.37  13.415  35.374  29.397 1495.3342 04:38:52.97M
2017-11-05T21:46:09.588Z|I-OCEAN7-304-0616641|  23.28  13.415  35.428  29.446 1495.3915 04:38:57.78M
2017-11-05T21:46:14.656Z|I-OCEAN7-304-0616641|  23.28  13.416  35.428  29.445 1495.3916 04:39:02.84M
2017-11-05T21:46:19.723Z|I-OCEAN7-304-0616641|  23.28  13.416  35.417  29.435 1495.3805 04:39:07.91M
2017-11-05T21:46:24.783Z|I-OCEAN7-304-0616641|  23.26  13.416  35.476  29.489 1495.4449 04:39:12.97M
2017-11-05T21:46:29.850Z|I-OCEAN7-304-0616641|  23.26  13.417  35.419  29.437 1495.3844 04:39:18.05M
2017-11-05T21:46:34.915Z|I-OCEAN7-304-0616641|  23.26  13.417  35.544  29.552 1495.5208 04:39:23.12M
2017-11-05T21:46:39.980Z|I-OCEAN7-304-0616641|  23.26  13.417  35.304  29.330 1495.2612 04:39:28.18M
2017-11-05T21:46:45.044Z|I-OCEAN7-304-0616641|  23.26  13.417  35.131  29.171 1495.0734 04:39:33.25M
2017-11-05T21:46:50.108Z|I-OCEAN7-304-0616641|  23.26  13.413  35.282  29.314 1495.2273 04:39:38.31M
2017-11-05T21:46:55.173Z|I-OCEAN7-304-0616641|  23.27  13.413  35.377  29.401 1495.3291 04:39:43.37M