2017-11-05T21:22:00.962Z|I-OCEAN7-304-0616641| 23.79 13.384 34.979 29.055 1494.8356 04:14:49.07M 2017-11-05T21:22:06.030Z|I-OCEAN7-304-0616641| 23.79 13.384 35.019 29.093 1494.8790 04:14:54.13M 2017-11-05T21:22:11.095Z|I-OCEAN7-304-0616641| 23.78 13.384 35.118 29.183 1494.9860 04:14:59.20M 2017-11-05T21:22:16.162Z|I-OCEAN7-304-0616641| 23.70 13.384 35.047 29.119 1494.9083 04:15:04.26M 2017-11-05T21:22:21.224Z|I-OCEAN7-304-0616641| 23.77 13.384 35.162 29.224 1495.0343 04:15:09.33M 2017-11-05T21:22:26.288Z|I-OCEAN7-304-0616641| 23.77 13.384 35.098 29.166 1494.9656 04:15:14.39M 2017-11-05T21:22:31.355Z|I-OCEAN7-304-0616641| 23.77 13.385 35.147 29.210 1495.0193 04:15:19.45M 2017-11-05T21:22:36.418Z|I-OCEAN7-304-0616641| 23.77 13.385 35.189 29.249 1495.0652 04:15:24.52M 2017-11-05T21:22:41.482Z|I-OCEAN7-304-0616641| 23.83 13.385 35.100 29.166 1494.9697 04:15:29.58M 2017-11-05T21:22:46.546Z|I-OCEAN7-304-0616641| 23.78 13.385 35.151 29.214 1495.0253 04:15:34.64M 2017-11-05T21:22:51.613Z|I-OCEAN7-304-0616641| 23.82 13.385 35.106 29.172 1494.9766 04:15:39.71M 2017-11-05T21:22:56.678Z|I-OCEAN7-304-0616641| 23.75 13.385 35.113 29.178 1494.9830 04:15:44.77M