2017-11-05T21:17:03.710Z|I-OCEAN7-304-0616641|  23.89  13.382  34.098  28.248 1493.8788 04:09:51.78M
2017-11-05T21:17:08.772Z|I-OCEAN7-304-0616641|  23.90  13.381  33.351  27.563 1493.0721 04:09:56.84M
2017-11-05T21:17:13.838Z|I-OCEAN7-304-0616641|  23.90  13.381  33.724  27.905 1493.4739 04:10:01.90M
2017-11-05T21:17:18.905Z|I-OCEAN7-304-0616641|  23.91  13.381  33.725  27.906 1493.4742 04:10:06.97M
2017-11-05T21:17:23.708Z|I-OCEAN7-304-0616641|  23.88  13.381  33.976  28.136 1493.7452 04:10:12.06M
2017-11-05T21:17:28.772Z|I-OCEAN7-304-0616641|  23.87  13.381  33.844  28.015 1493.6024 04:10:16.84M
2017-11-05T21:17:33.838Z|I-OCEAN7-304-0616641|  23.88  13.381  33.923  28.088 1493.6876 04:10:21.91M
2017-11-05T21:17:38.904Z|I-OCEAN7-304-0616641|  23.83  13.381  33.734  27.915 1493.4822 04:10:26.97M
2017-11-05T21:17:43.708Z|I-OCEAN7-304-0616641|  23.89  13.380  32.974  27.219 1492.6638 04:10:32.06M
2017-11-05T21:17:48.771Z|I-OCEAN7-304-0616641|  23.82  13.380  32.260  26.569 1491.8970 04:10:36.84M
2017-11-05T21:17:53.836Z|I-OCEAN7-304-0616641|  23.83  13.380  32.079  26.404 1491.7024 04:10:41.91M
2017-11-05T21:17:58.901Z|I-OCEAN7-304-0616641|  23.86  13.379  31.919  26.259 1491.5310 04:10:46.97M