2017-11-05T21:15:02.159Z|I-OCEAN7-304-0616641|  23.92  13.378  36.395  30.369 1496.3635 04:07:50.23M
2017-11-05T21:15:07.222Z|I-OCEAN7-304-0616641|  23.97  13.377  36.461  30.430 1496.4351 04:07:55.30M
2017-11-05T21:15:12.285Z|I-OCEAN7-304-0616641|  23.93  13.377  36.548  30.511 1496.5299 04:08:00.36M
2017-11-05T21:15:17.352Z|I-OCEAN7-304-0616641|  23.92  13.378  36.548  30.511 1496.5304 04:08:05.42M
2017-11-05T21:15:22.414Z|I-OCEAN7-304-0616641|  23.92  13.378  36.673  30.627 1496.6674 04:08:10.49M
2017-11-05T21:15:27.480Z|I-OCEAN7-304-0616641|  23.92  13.379  36.649  30.604 1496.6436 04:08:15.55M
2017-11-05T21:15:32.545Z|I-OCEAN7-304-0616641|  23.90  13.379  36.656  30.611 1496.6516 04:08:20.61M
2017-11-05T21:15:37.610Z|I-OCEAN7-304-0616641|  23.93  13.379  36.459  30.428 1496.4371 04:08:25.68M
2017-11-05T21:15:42.673Z|I-OCEAN7-304-0616641|  23.93  13.380  36.189  30.177 1496.1433 04:08:30.74M
2017-11-05T21:15:47.739Z|I-OCEAN7-304-0616641|  23.93  13.380  36.103  30.097 1496.0502 04:08:35.80M
2017-11-05T21:15:52.803Z|I-OCEAN7-304-0616641|  23.93  13.380  35.986  29.988 1495.9229 04:08:40.87M
2017-11-05T21:15:57.869Z|I-OCEAN7-304-0616641|  23.91  13.381  36.027  30.026 1495.9686 04:08:45.93M