2017-11-05T21:11:04.896Z|I-OCEAN7-304-0616641| 24.03 13.369 35.560 29.603 1495.4325 04:03:52.94M 2017-11-05T21:11:09.960Z|I-OCEAN7-304-0616641| 24.03 13.369 35.155 29.230 1494.9935 04:03:58.02M 2017-11-05T21:11:15.028Z|I-OCEAN7-304-0616641| 24.03 13.369 35.042 29.125 1494.8706 04:04:03.08M 2017-11-05T21:11:20.093Z|I-OCEAN7-304-0616641| 23.98 13.369 34.917 29.010 1494.7338 04:04:08.15M 2017-11-05T21:11:25.156Z|I-OCEAN7-304-0616641| 23.98 13.374 35.345 29.401 1495.2117 04:04:13.22M 2017-11-05T21:11:30.217Z|I-OCEAN7-304-0616641| 24.01 13.375 35.030 29.109 1494.8722 04:04:18.28M 2017-11-05T21:11:35.285Z|I-OCEAN7-304-0616641| 24.01 13.376 35.313 29.370 1495.1827 04:04:23.34M 2017-11-05T21:11:40.351Z|I-OCEAN7-304-0616641| 24.01 13.377 35.557 29.594 1495.4495 04:04:28.40M 2017-11-05T21:11:45.413Z|I-OCEAN7-304-0616641| 24.00 13.377 35.426 29.474 1495.3083 04:04:33.47M 2017-11-05T21:11:50.481Z|I-OCEAN7-304-0616641| 24.01 13.377 35.306 29.362 1495.1772 04:04:38.53M 2017-11-05T21:11:55.285Z|I-OCEAN7-304-0616641| 24.08 13.379 34.879 28.967 1494.7198 04:04:43.60M