2017-11-05T21:11:04.896Z|I-OCEAN7-304-0616641|  24.03  13.369  35.560  29.603 1495.4325 04:03:52.94M
2017-11-05T21:11:09.960Z|I-OCEAN7-304-0616641|  24.03  13.369  35.155  29.230 1494.9935 04:03:58.02M
2017-11-05T21:11:15.028Z|I-OCEAN7-304-0616641|  24.03  13.369  35.042  29.125 1494.8706 04:04:03.08M
2017-11-05T21:11:20.093Z|I-OCEAN7-304-0616641|  23.98  13.369  34.917  29.010 1494.7338 04:04:08.15M
2017-11-05T21:11:25.156Z|I-OCEAN7-304-0616641|  23.98  13.374  35.345  29.401 1495.2117 04:04:13.22M
2017-11-05T21:11:30.217Z|I-OCEAN7-304-0616641|  24.01  13.375  35.030  29.109 1494.8722 04:04:18.28M
2017-11-05T21:11:35.285Z|I-OCEAN7-304-0616641|  24.01  13.376  35.313  29.370 1495.1827 04:04:23.34M
2017-11-05T21:11:40.351Z|I-OCEAN7-304-0616641|  24.01  13.377  35.557  29.594 1495.4495 04:04:28.40M
2017-11-05T21:11:45.413Z|I-OCEAN7-304-0616641|  24.00  13.377  35.426  29.474 1495.3083 04:04:33.47M
2017-11-05T21:11:50.481Z|I-OCEAN7-304-0616641|  24.01  13.377  35.306  29.362 1495.1772 04:04:38.53M
2017-11-05T21:11:55.285Z|I-OCEAN7-304-0616641|  24.08  13.379  34.879  28.967 1494.7198 04:04:43.60M