2017-11-05T21:04:00.765Z|I-OCEAN7-304-0616641|  24.18  13.364  35.833  29.859 1495.7220 03:56:48.78M
2017-11-05T21:04:05.830Z|I-OCEAN7-304-0616641|  24.14  13.364  35.895  29.917 1495.7893 03:56:53.84M
2017-11-05T21:04:10.895Z|I-OCEAN7-304-0616641|  24.21  13.365  36.186  30.186 1496.1090 03:56:58.91M
2017-11-05T21:04:15.956Z|I-OCEAN7-304-0616641|  24.17  13.365  36.212  30.210 1496.1373 03:57:03.97M
2017-11-05T21:04:21.023Z|I-OCEAN7-304-0616641|  24.17  13.365  36.266  30.260 1496.1959 03:57:09.05M
2017-11-05T21:04:26.088Z|I-OCEAN7-304-0616641|  24.22  13.365  36.066  30.074 1495.9772 03:57:14.12M
2017-11-05T21:04:31.153Z|I-OCEAN7-304-0616641|  24.11  13.365  36.022  30.034 1495.9271 03:57:19.18M
2017-11-05T21:04:36.218Z|I-OCEAN7-304-0616641|  24.12  13.365  35.968  29.984 1495.8690 03:57:24.25M
2017-11-05T21:04:41.280Z|I-OCEAN7-304-0616641|  24.20  13.365  35.996  30.009 1495.9011 03:57:29.31M
2017-11-05T21:04:46.347Z|I-OCEAN7-304-0616641|  24.09  13.365  35.603  29.647 1495.4718 03:57:34.37M
2017-11-05T21:04:51.411Z|I-OCEAN7-304-0616641|  24.18  13.365  34.976  29.068 1494.7906 03:57:39.44M
2017-11-05T21:04:56.476Z|I-OCEAN7-304-0616641|  24.17  13.364  34.661  28.778 1494.4491 03:57:44.50M