2017-11-05T21:00:03.241Z|I-OCEAN7-304-0616641|  24.28  13.358  36.590  30.566 1496.5344 03:52:51.25M
2017-11-05T21:00:08.307Z|I-OCEAN7-304-0616641|  24.28  13.358  36.599  30.575 1496.5441 03:52:56.32M
2017-11-05T21:00:13.373Z|I-OCEAN7-304-0616641|  24.26  13.358  36.600  30.575 1496.5449 03:53:01.38M
2017-11-05T21:00:18.438Z|I-OCEAN7-304-0616641|  24.29  13.358  36.504  30.486 1496.4403 03:53:06.45M
2017-11-05T21:00:23.502Z|I-OCEAN7-304-0616641|  24.25  13.358  36.228  30.230 1496.1392 03:53:11.51M
2017-11-05T21:00:28.568Z|I-OCEAN7-304-0616641|  24.25  13.358  35.878  29.905 1495.7577 03:53:16.57M
2017-11-05T21:00:33.632Z|I-OCEAN7-304-0616641|  24.23  13.358  35.612  29.660 1495.4679 03:53:21.64M
2017-11-05T21:00:38.696Z|I-OCEAN7-304-0616641|  24.23  13.358  35.382  29.447 1495.2169 03:53:26.70M
2017-11-05T21:00:43.761Z|I-OCEAN7-304-0616641|  24.23  13.358  35.138  29.222 1494.9515 03:53:31.76M
2017-11-05T21:00:48.827Z|I-OCEAN7-304-0616641|  24.23  13.358  35.043  29.135 1494.8477 03:53:36.83M
2017-11-05T21:00:53.891Z|I-OCEAN7-304-0616641|  24.21  13.357  34.994  29.090 1494.7936 03:53:41.89M
2017-11-05T21:00:58.955Z|I-OCEAN7-304-0616641|  24.20  13.357  34.939  29.040 1494.7334 03:53:46.95M