2017-11-05T21:00:03.241Z|I-OCEAN7-304-0616641| 24.28 13.358 36.590 30.566 1496.5344 03:52:51.25M 2017-11-05T21:00:08.307Z|I-OCEAN7-304-0616641| 24.28 13.358 36.599 30.575 1496.5441 03:52:56.32M 2017-11-05T21:00:13.373Z|I-OCEAN7-304-0616641| 24.26 13.358 36.600 30.575 1496.5449 03:53:01.38M 2017-11-05T21:00:18.438Z|I-OCEAN7-304-0616641| 24.29 13.358 36.504 30.486 1496.4403 03:53:06.45M 2017-11-05T21:00:23.502Z|I-OCEAN7-304-0616641| 24.25 13.358 36.228 30.230 1496.1392 03:53:11.51M 2017-11-05T21:00:28.568Z|I-OCEAN7-304-0616641| 24.25 13.358 35.878 29.905 1495.7577 03:53:16.57M 2017-11-05T21:00:33.632Z|I-OCEAN7-304-0616641| 24.23 13.358 35.612 29.660 1495.4679 03:53:21.64M 2017-11-05T21:00:38.696Z|I-OCEAN7-304-0616641| 24.23 13.358 35.382 29.447 1495.2169 03:53:26.70M 2017-11-05T21:00:43.761Z|I-OCEAN7-304-0616641| 24.23 13.358 35.138 29.222 1494.9515 03:53:31.76M 2017-11-05T21:00:48.827Z|I-OCEAN7-304-0616641| 24.23 13.358 35.043 29.135 1494.8477 03:53:36.83M 2017-11-05T21:00:53.891Z|I-OCEAN7-304-0616641| 24.21 13.357 34.994 29.090 1494.7936 03:53:41.89M 2017-11-05T21:00:58.955Z|I-OCEAN7-304-0616641| 24.20 13.357 34.939 29.040 1494.7334 03:53:46.95M