2017-11-05T20:49:01.067Z|I-OCEAN7-304-0616641|  24.50  13.343  35.080  29.180 1494.8568 03:41:49.04M
2017-11-05T20:49:06.133Z|I-OCEAN7-304-0616641|  24.39  13.343  34.981  29.089 1494.7473 03:41:54.10M
2017-11-05T20:49:11.198Z|I-OCEAN7-304-0616641|  24.46  13.343  34.871  28.987 1494.6281 03:41:59.17M
2017-11-05T20:49:16.262Z|I-OCEAN7-304-0616641|  24.39  13.343  34.750  28.876 1494.4961 03:42:04.23M
2017-11-05T20:49:21.326Z|I-OCEAN7-304-0616641|  24.43  13.343  34.740  28.867 1494.4850 03:42:09.29M
2017-11-05T20:49:26.390Z|I-OCEAN7-304-0616641|  24.45  13.343  34.663  28.796 1494.4017 03:42:14.36M
2017-11-05T20:49:31.455Z|I-OCEAN7-304-0616641|  24.45  13.342  34.789  28.912 1494.5376 03:42:19.42M
2017-11-05T20:49:36.522Z|I-OCEAN7-304-0616641|  24.45  13.342  34.825  28.945 1494.5771 03:42:24.48M
2017-11-05T20:49:41.587Z|I-OCEAN7-304-0616641|  24.52  13.342  35.422  29.496 1495.2262 03:42:29.55M
2017-11-05T20:49:46.649Z|I-OCEAN7-304-0616641|  24.45  13.342  35.629  29.688 1495.4502 03:42:34.61M
2017-11-05T20:49:51.715Z|I-OCEAN7-304-0616641|  24.47  13.342  35.906  29.944 1495.7527 03:42:39.67M
2017-11-05T20:49:56.778Z|I-OCEAN7-304-0616641|  24.47  13.343  35.954  29.988 1495.8059 03:42:44.74M