2017-11-05T20:36:02.123Z|I-OCEAN7-304-0616641|  24.77  13.337  36.148  30.172 1496.0084 03:28:50.06M
2017-11-05T20:36:07.187Z|I-OCEAN7-304-0616641|  24.77  13.337  36.127  30.153 1495.9854 03:28:55.13M
2017-11-05T20:36:12.251Z|I-OCEAN7-304-0616641|  24.77  13.340  36.169  30.190 1496.0403 03:29:00.19M
2017-11-05T20:36:17.317Z|I-OCEAN7-304-0616641|  24.76  13.339  36.207  30.226 1496.0780 03:29:05.25M
2017-11-05T20:36:22.380Z|I-OCEAN7-304-0616641|  24.77  13.338  36.253  30.268 1496.1261 03:29:10.32M
2017-11-05T20:36:27.447Z|I-OCEAN7-304-0616641|  24.77  13.338  36.302  30.315 1496.1793 03:29:15.38M
2017-11-05T20:36:32.510Z|I-OCEAN7-304-0616641|  24.82  13.337  36.387  30.394 1496.2723 03:29:20.44M
2017-11-05T20:36:37.315Z|I-OCEAN7-304-0616641|  24.72  13.337  36.307  30.319 1496.1821 03:29:25.51M
2017-11-05T20:36:42.382Z|I-OCEAN7-304-0616641|  24.72  13.337  36.236  30.254 1496.1044 03:29:30.31M
2017-11-05T20:36:47.443Z|I-OCEAN7-304-0616641|  24.76  13.337  36.178  30.201 1496.0411 03:29:35.38M
2017-11-05T20:36:52.508Z|I-OCEAN7-304-0616641|  24.74  13.336  36.186  30.208 1496.0486 03:29:40.44M
2017-11-05T20:36:57.577Z|I-OCEAN7-304-0616641|  24.74  13.337  36.273  30.288 1496.1449 03:29:45.50M