2017-11-05T20:34:00.827Z|I-OCEAN7-304-0616641|  24.84  13.336  36.287  30.302 1496.1610 03:26:48.84M
2017-11-05T20:34:05.890Z|I-OCEAN7-304-0616641|  24.76  13.336  36.334  30.346 1496.2100 03:26:53.81M
2017-11-05T20:34:10.956Z|I-OCEAN7-304-0616641|  24.83  13.336  36.256  30.274 1496.1251 03:26:58.87M
2017-11-05T20:34:16.019Z|I-OCEAN7-304-0616641|  24.78  13.336  36.228  30.247 1496.0936 03:27:03.94M
2017-11-05T20:34:21.084Z|I-OCEAN7-304-0616641|  24.79  13.336  36.229  30.248 1496.0942 03:27:09.02M
2017-11-05T20:34:26.148Z|I-OCEAN7-304-0616641|  24.80  13.335  36.227  30.247 1496.0925 03:27:14.08M
2017-11-05T20:34:31.214Z|I-OCEAN7-304-0616641|  24.80  13.335  36.251  30.269 1496.1180 03:27:19.15M
2017-11-05T20:34:36.280Z|I-OCEAN7-304-0616641|  24.80  13.335  36.328  30.340 1496.2013 03:27:24.21M
2017-11-05T20:34:41.346Z|I-OCEAN7-304-0616641|  24.86  13.335  36.318  30.332 1496.1924 03:27:29.28M
2017-11-05T20:34:46.410Z|I-OCEAN7-304-0616641|  24.81  13.335  36.366  30.376 1496.2444 03:27:34.34M
2017-11-05T20:34:51.473Z|I-OCEAN7-304-0616641|  24.80  13.336  36.337  30.349 1496.2126 03:27:39.40M
2017-11-05T20:34:56.280Z|I-OCEAN7-304-0616641|  24.81  13.336  36.402  30.409 1496.2842 03:27:44.47M