2017-11-05T20:27:01.222Z|I-OCEAN7-304-0616641|  24.95  13.332  36.090  30.122 1495.9354 03:19:49.14M
2017-11-05T20:27:06.289Z|I-OCEAN7-304-0616641|  24.95  13.331  35.736  29.795 1495.5488 03:19:54.20M
2017-11-05T20:27:11.354Z|I-OCEAN7-304-0616641|  24.96  13.332  35.657  29.722 1495.4642 03:19:59.27M
2017-11-05T20:27:16.416Z|I-OCEAN7-304-0616641|  24.97  13.332  35.635  29.701 1495.4406 03:20:04.33M
2017-11-05T20:27:21.483Z|I-OCEAN7-304-0616641|  24.96  13.332  35.224  29.321 1494.9933 03:20:09.39M
2017-11-05T20:27:26.546Z|I-OCEAN7-304-0616641|  24.96  13.332  35.131  29.235 1494.8915 03:20:14.46M
2017-11-05T20:27:31.612Z|I-OCEAN7-304-0616641|  24.96  13.332  35.045  29.156 1494.7976 03:20:19.52M
2017-11-05T20:27:36.673Z|I-OCEAN7-304-0616641|  24.95  13.332  34.976  29.092 1494.7224 03:20:24.59M
2017-11-05T20:27:41.742Z|I-OCEAN7-304-0616641|  24.95  13.332  34.975  29.091 1494.7223 03:20:29.65M
2017-11-05T20:27:46.808Z|I-OCEAN7-304-0616641|  25.00  13.332  34.974  29.090 1494.7228 03:20:34.71M
2017-11-05T20:27:51.873Z|I-OCEAN7-304-0616641|  24.91  13.332  34.910  29.031 1494.6520 03:20:39.78M
2017-11-05T20:27:56.937Z|I-OCEAN7-304-0616641|  24.99  13.332  35.012  29.125 1494.7637 03:20:44.84M