2017-11-05T20:27:01.222Z|I-OCEAN7-304-0616641| 24.95 13.332 36.090 30.122 1495.9354 03:19:49.14M 2017-11-05T20:27:06.289Z|I-OCEAN7-304-0616641| 24.95 13.331 35.736 29.795 1495.5488 03:19:54.20M 2017-11-05T20:27:11.354Z|I-OCEAN7-304-0616641| 24.96 13.332 35.657 29.722 1495.4642 03:19:59.27M 2017-11-05T20:27:16.416Z|I-OCEAN7-304-0616641| 24.97 13.332 35.635 29.701 1495.4406 03:20:04.33M 2017-11-05T20:27:21.483Z|I-OCEAN7-304-0616641| 24.96 13.332 35.224 29.321 1494.9933 03:20:09.39M 2017-11-05T20:27:26.546Z|I-OCEAN7-304-0616641| 24.96 13.332 35.131 29.235 1494.8915 03:20:14.46M 2017-11-05T20:27:31.612Z|I-OCEAN7-304-0616641| 24.96 13.332 35.045 29.156 1494.7976 03:20:19.52M 2017-11-05T20:27:36.673Z|I-OCEAN7-304-0616641| 24.95 13.332 34.976 29.092 1494.7224 03:20:24.59M 2017-11-05T20:27:41.742Z|I-OCEAN7-304-0616641| 24.95 13.332 34.975 29.091 1494.7223 03:20:29.65M 2017-11-05T20:27:46.808Z|I-OCEAN7-304-0616641| 25.00 13.332 34.974 29.090 1494.7228 03:20:34.71M 2017-11-05T20:27:51.873Z|I-OCEAN7-304-0616641| 24.91 13.332 34.910 29.031 1494.6520 03:20:39.78M 2017-11-05T20:27:56.937Z|I-OCEAN7-304-0616641| 24.99 13.332 35.012 29.125 1494.7637 03:20:44.84M